| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 61.63 | 61.63 | 61.21 | 61.43 | 30.715 | +0.32 (+0.52%) | 318,802 |
| 25 Oct 2011 | USD | 61.26 | 61.39 | 61.11 | 61.11 | 30.555 | -0.02 (-0.03%) | 663,850 |
| 24 Oct 2011 | USD | 61 | 61.3122 | 60.95 | 61.13 | 30.565 | +0.15 (+0.25%) | 313,746 |
| 21 Oct 2011 | USD | 60.99 | 61.04 | 60.83 | 60.98 | 30.49 | +0.38 (+0.63%) | 127,522 |
| 20 Oct 2011 | USD | 60.54 | 60.69 | 60.306 | 60.6 | 30.3 | 0.0 (0.0%) | 142,188 |
| 19 Oct 2011 | USD | 60.99 | 60.99 | 60.55 | 60.6 | 30.3 | -0.26 (-0.43%) | 156,398 |
| 18 Oct 2011 | USD | 60.7 | 60.93 | 60.5 | 60.86 | 30.43 | +0.15 (+0.25%) | 132,958 |
| 17 Oct 2011 | USD | 61.04 | 61.801 | 60.6 | 60.71 | 30.355 | -0.31 (-0.51%) | 333,902 |
| 14 Oct 2011 | USD | 60.95 | 61.32 | 60.87 | 61.02 | 30.51 | +0.18 (+0.30%) | 2,327,064 |
| 13 Oct 2011 | USD | 60.64 | 60.91 | 60.58 | 60.84 | 30.42 | -0.01 (-0.02%) | 183,972 |
| 12 Oct 2011 | USD | 60.54 | 60.96 | 60.44 | 60.85 | 30.425 | +0.27 (+0.45%) | 366,346 |
| 11 Oct 2011 | USD | 60.34 | 60.71 | 60.2001 | 60.58 | 30.29 | +0.25 (+0.41%) | 387,114 |
| 10 Oct 2011 | USD | 60.62 | 60.95 | 60.08 | 60.33 | 30.165 | +0.13 (+0.22%) | 401,210 |
| 7 Oct 2011 | USD | 60.04 | 60.49 | 59.9357 | 60.2 | 30.1 | +0.36 (+0.60%) | 2,517,028 |
| 6 Oct 2011 | USD | 59.55 | 59.92 | 59.53 | 59.84 | 29.92 | +0.2 (+0.34%) | 277,342 |
| 5 Oct 2011 | USD | 59.44 | 59.7 | 59.3 | 59.64 | 29.82 | +0.14 (+0.24%) | 613,186 |
| 4 Oct 2011 | USD | 59.32 | 59.6 | 58.45 | 59.5 | 29.75 | +0.15 (+0.25%) | 494,762 |
| 3 Oct 2011 | USD | 59.87 | 59.99 | 59.2374 | 59.35 | 29.675 | -0.76 (-1.26%) | 419,126 |
| 30 Sep 2011 | USD | 60.29 | 60.52 | 59.692 | 60.11 | 30.055 | -0.49 (-0.81%) | 305,178 |
| 29 Sep 2011 | USD | 60.63 | 60.81 | 60.53 | 60.6 | 30.3 | +0.17 (+0.28%) | 290,022 |
| 28 Sep 2011 | USD | 60.89 | 60.89 | 60.36 | 60.43 | 30.215 | -0.47 (-0.77%) | 141,642 |
| 27 Sep 2011 | USD | 60.84 | 60.96 | 60.72 | 60.9 | 30.45 | +0.15 (+0.25%) | 307,996 |
| 26 Sep 2011 | USD | 60.26 | 60.82 | 60.18 | 60.75 | 30.375 | +0.5 (+0.83%) | 916,156 |
| 23 Sep 2011 | USD | 60.36 | 60.73 | 59.71 | 60.25 | 30.125 | -0.01 (-0.02%) | 209,688 |
| 22 Sep 2011 | USD | 60.2 | 60.38 | 59.84 | 60.26 | 30.13 | -0.34 (-0.56%) | 433,926 |
| 21 Sep 2011 | USD | 61.05 | 61.15 | 60.57 | 60.6 | 30.3 | -0.481 (-0.79%) | 349,348 |
| 20 Sep 2011 | USD | 61.21 | 61.29 | 61.03 | 61.081 | 30.5405 | -0.119 (-0.19%) | 560,288 |
| 19 Sep 2011 | USD | 61.17 | 61.36 | 60.9 | 61.2 | 30.6 | -0.4 (-0.65%) | 357,674 |
| 16 Sep 2011 | USD | 61.73 | 61.91 | 61.562 | 61.6 | 30.8 | -0.11 (-0.18%) | 477,618 |
| 15 Sep 2011 | USD | 61.65 | 61.842 | 61.5 | 61.71 | 30.855 | +0.26 (+0.42%) | 266,022 |
