| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 61.3 | 61.6 | 61.223 | 61.58 | 30.79 | +0.15 (+0.24%) | 203,986 |
| 15 Jun 2011 | USD | 61.69 | 61.759 | 61.3102 | 61.43 | 30.715 | -0.59 (-0.95%) | 244,998 |
| 14 Jun 2011 | USD | 62.04 | 62.26 | 61.93 | 62.02 | 31.01 | -0.11 (-0.18%) | 414,026 |
| 13 Jun 2011 | USD | 61.99 | 62.2099 | 61.92 | 62.13 | 31.065 | +0.21 (+0.34%) | 310,140 |
| 10 Jun 2011 | USD | 62.39 | 62.39 | 61.83 | 61.92 | 30.96 | -0.44 (-0.71%) | 509,150 |
| 9 Jun 2011 | USD | 62.41 | 62.52 | 62.25 | 62.36 | 31.18 | -0.17 (-0.27%) | 278,416 |
| 8 Jun 2011 | USD | 62.73 | 62.73 | 62.5007 | 62.53 | 31.265 | -0.28 (-0.45%) | 226,750 |
| 7 Jun 2011 | USD | 62.76 | 62.86 | 62.64 | 62.81 | 31.405 | +0.21 (+0.34%) | 317,968 |
| 6 Jun 2011 | USD | 62.82 | 62.82 | 62.53 | 62.6 | 31.3 | -0.07 (-0.11%) | 687,338 |
| 3 Jun 2011 | USD | 62.44 | 63.21 | 62.3 | 62.67 | 31.335 | +0.5 (+0.80%) | 1,437,988 |
| 2 Jun 2011 | USD | 61.95 | 62.17 | 61.7809 | 62.17 | 31.085 | +0.53 (+0.86%) | 450,840 |
| 1 Jun 2011 | USD | 61.81 | 61.94 | 61.52 | 61.64 | 30.82 | -0.26 (-0.42%) | 707,332 |
| 31 May 2011 | USD | 61.77 | 61.96 | 61.75 | 61.9 | 30.95 | +0.26 (+0.42%) | 746,132 |
| 30 May 2011 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 30.82 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 61.4 | 61.75 | 61.38 | 61.64 | 30.82 | +0.63 (+1.03%) | 148,752 |
| 26 May 2011 | USD | 61.25 | 61.28 | 60.95 | 61.01 | 30.505 | +0.2 (+0.33%) | 976,028 |
| 25 May 2011 | USD | 60.83 | 60.85 | 60.53 | 60.81 | 30.405 | +0.02 (+0.03%) | 229,762 |
| 24 May 2011 | USD | 60.7 | 60.8594 | 60.6301 | 60.79 | 30.395 | +0.14 (+0.23%) | 352,112 |
| 23 May 2011 | USD | 60.57 | 60.78 | 60.5 | 60.65 | 30.325 | -0.26 (-0.43%) | 320,238 |
| 20 May 2011 | USD | 61.22 | 61.22 | 60.79 | 60.91 | 30.455 | -0.34 (-0.56%) | 256,956 |
| 19 May 2011 | USD | 60.84 | 61.32 | 60.84 | 61.25 | 30.625 | +0.32 (+0.53%) | 217,636 |
| 18 May 2011 | USD | 61.03 | 61.13 | 60.891 | 60.93 | 30.465 | -0.04 (-0.07%) | 164,828 |
| 17 May 2011 | USD | 60.85 | 61.0828 | 60.76 | 60.97 | 30.485 | -0.13 (-0.21%) | 483,972 |
| 16 May 2011 | USD | 61.12 | 61.23 | 60.97 | 61.1 | 30.55 | +0.23 (+0.38%) | 225,494 |
| 13 May 2011 | USD | 61.33 | 61.34 | 60.81 | 60.87 | 30.435 | -0.37 (-0.60%) | 367,960 |
| 12 May 2011 | USD | 61.4 | 61.45 | 61.19 | 61.24 | 30.62 | -0.12 (-0.20%) | 1,112,502 |
| 11 May 2011 | USD | 61.66 | 61.68 | 61.25 | 61.36 | 30.68 | -0.46 (-0.74%) | 188,286 |
| 10 May 2011 | USD | 61.76 | 61.88 | 61.6001 | 61.82 | 30.91 | +0.15 (+0.24%) | 345,748 |
| 9 May 2011 | USD | 61.7 | 61.72 | 61.37 | 61.67 | 30.835 | +0.03 (+0.05%) | 243,488 |
| 6 May 2011 | USD | 62.19 | 62.19 | 61.45 | 61.64 | 30.82 | -0.32 (-0.52%) | 328,616 |
