| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 62.53 | 62.53 | 61.84 | 61.96 | 30.98 | -0.58 (-0.93%) | 427,984 |
| 4 May 2011 | USD | 62.74 | 62.87 | 62.54 | 62.54 | 31.27 | +0.02 (+0.03%) | 215,866 |
| 3 May 2011 | USD | 62.7 | 62.7888 | 62.52 | 62.52 | 31.26 | -0.27 (-0.43%) | 172,772 |
| 2 May 2011 | USD | 62.89 | 62.91 | 62.59 | 62.79 | 31.395 | +0.04 (+0.06%) | 280,458 |
| 29 Apr 2011 | USD | 62.61 | 62.79 | 62.55 | 62.75 | 31.375 | +0.24 (+0.38%) | 150,128 |
| 28 Apr 2011 | USD | 62.47 | 62.52 | 62.33 | 62.51 | 31.255 | +0.3 (+0.48%) | 214,958 |
| 27 Apr 2011 | USD | 61.82 | 62.21 | 61.53 | 62.21 | 31.105 | +0.42 (+0.68%) | 169,182 |
| 26 Apr 2011 | USD | 61.69 | 61.79 | 61.509 | 61.79 | 30.895 | +0.31 (+0.50%) | 172,610 |
| 25 Apr 2011 | USD | 61.55 | 61.57 | 61.31 | 61.48 | 30.74 | +0.04 (+0.07%) | 271,982 |
| 22 Apr 2011 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 30.72 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 61.3 | 61.49 | 61.23 | 61.44 | 30.72 | +0.39 (+0.64%) | 790,438 |
| 20 Apr 2011 | USD | 60.9 | 61.1 | 60.9 | 61.05 | 30.525 | +0.52 (+0.86%) | 227,578 |
| 19 Apr 2011 | USD | 60.32 | 60.63 | 60.32 | 60.53 | 30.265 | +0.34 (+0.56%) | 192,518 |
| 18 Apr 2011 | USD | 60.4 | 60.4299 | 60.019 | 60.19 | 30.095 | -0.35 (-0.58%) | 107,258 |
| 15 Apr 2011 | USD | 60.38 | 60.58 | 60.28 | 60.54 | 30.27 | +0.12 (+0.20%) | 178,718 |
| 14 Apr 2011 | USD | 60.43 | 60.56 | 60.3201 | 60.42 | 30.21 | +0.06 (+0.10%) | 214,502 |
| 13 Apr 2011 | USD | 60.39 | 60.44 | 60.24 | 60.36 | 30.18 | -0.09 (-0.15%) | 145,204 |
| 12 Apr 2011 | USD | 60.33 | 60.45 | 60.1903 | 60.45 | 30.225 | +0.4 (+0.67%) | 418,670 |
| 11 Apr 2011 | USD | 60.09 | 60.15 | 59.96 | 60.05 | 30.025 | +0.07 (+0.12%) | 110,724 |
| 8 Apr 2011 | USD | 59.91 | 60.09 | 59.77 | 59.98 | 29.99 | +0.19 (+0.32%) | 732,372 |
| 7 Apr 2011 | USD | 59.96 | 59.96 | 59.59 | 59.79 | 29.895 | -0.11 (-0.18%) | 616,058 |
| 6 Apr 2011 | USD | 59.72 | 60.03 | 59.72 | 59.9 | 29.95 | +0.34 (+0.57%) | 213,870 |
| 5 Apr 2011 | USD | 59.65 | 59.97 | 59.56 | 59.56 | 29.78 | -0.31 (-0.52%) | 484,216 |
| 4 Apr 2011 | USD | 59.95 | 60.05 | 59.85 | 59.87 | 29.935 | +0.06 (+0.10%) | 272,510 |
| 1 Apr 2011 | USD | 59.66 | 59.97 | 59.3101 | 59.81 | 29.905 | -0.02 (-0.03%) | 373,798 |
| 31 Mar 2011 | USD | 59.88 | 60 | 59.82 | 59.83 | 29.915 | -0.005 (-0.01%) | 258,934 |
| 30 Mar 2011 | USD | 59.75 | 59.93 | 59.59 | 59.835 | 29.9175 | -0.025 (-0.04%) | 249,970 |
| 29 Mar 2011 | USD | 59.86 | 59.94 | 59.7 | 59.86 | 29.93 | -0.19 (-0.32%) | 217,502 |
| 28 Mar 2011 | USD | 60.03 | 60.11 | 59.93 | 60.05 | 30.025 | -0.08 (-0.13%) | 193,424 |
| 25 Mar 2011 | USD | 60.32 | 60.38 | 59.96 | 60.13 | 30.065 | -0.31 (-0.51%) | 228,684 |
