| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 60.32 | 60.55 | 60.0812 | 60.5 | 30.25 | -0.01 (-0.02%) | 241,614 |
| 22 Mar 2011 | USD | 60.54 | 60.62 | 60.4165 | 60.51 | 30.255 | -0.08 (-0.13%) | 297,594 |
| 21 Mar 2011 | USD | 60.76 | 60.76 | 60.31 | 60.59 | 30.295 | +0.09 (+0.15%) | 211,922 |
| 18 Mar 2011 | USD | 60.44 | 60.6 | 60.28 | 60.5 | 30.25 | +0.26 (+0.43%) | 239,786 |
| 17 Mar 2011 | USD | 60.69 | 60.69 | 60.19 | 60.24 | 30.12 | +0.1 (+0.17%) | 293,928 |
| 16 Mar 2011 | USD | 60.02 | 60.9 | 59.6415 | 60.14 | 30.07 | +0.2 (+0.33%) | 369,082 |
| 15 Mar 2011 | USD | 59.95 | 60.0775 | 59.61 | 59.94 | 29.97 | -0.1 (-0.17%) | 233,306 |
| 14 Mar 2011 | USD | 60.01 | 60.04 | 59.59 | 60.04 | 30.02 | +0.59 (+0.99%) | 243,028 |
| 11 Mar 2011 | USD | 58.96 | 59.58 | 58.96 | 59.45 | 29.725 | +0.53 (+0.90%) | 223,988 |
| 10 Mar 2011 | USD | 59.03 | 59.05 | 58.77 | 58.92 | 29.46 | -0.35 (-0.59%) | 148,538 |
| 9 Mar 2011 | USD | 59.26 | 59.34 | 59.098 | 59.27 | 29.635 | +0.23 (+0.39%) | 164,484 |
| 8 Mar 2011 | USD | 59.23 | 59.286 | 58.9575 | 59.04 | 29.52 | -0.44 (-0.74%) | 232,542 |
| 7 Mar 2011 | USD | 59.59 | 59.65 | 59.43 | 59.48 | 29.74 | -0.11 (-0.18%) | 341,594 |
| 4 Mar 2011 | USD | 59.18 | 59.7 | 59.18 | 59.59 | 29.795 | +0.44 (+0.74%) | 224,268 |
| 3 Mar 2011 | USD | 59.54 | 59.54 | 59.15 | 59.15 | 29.575 | -0.55 (-0.92%) | 336,008 |
| 2 Mar 2011 | USD | 59.49 | 59.73 | 59.49 | 59.7 | 29.85 | +0.45 (+0.76%) | 293,870 |
| 1 Mar 2011 | USD | 59.14 | 59.415 | 59.14 | 59.25 | 29.625 | -0.08 (-0.13%) | 187,510 |
| 28 Feb 2011 | USD | 59.41 | 59.41 | 59.16 | 59.33 | 29.665 | +0.25 (+0.42%) | 322,186 |
| 25 Feb 2011 | USD | 59.08 | 59.17 | 58.86 | 59.08 | 29.54 | +0.08 (+0.14%) | 205,692 |
| 24 Feb 2011 | USD | 59.07 | 59.32 | 59 | 59 | 29.5 | +0.04 (+0.07%) | 320,916 |
| 23 Feb 2011 | USD | 58.74 | 59.05 | 58.74 | 58.96 | 29.48 | 0.0 (0.0%) | 183,364 |
| 22 Feb 2011 | USD | 58.71 | 58.96 | 58.54 | 58.96 | 29.48 | +0.11 (+0.19%) | 431,598 |
| 21 Feb 2011 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 29.425 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 58.54 | 58.87 | 58.54 | 58.85 | 29.425 | +0.23 (+0.39%) | 289,986 |
| 17 Feb 2011 | USD | 58.39 | 58.77 | 58.3 | 58.62 | 29.31 | +0.45 (+0.77%) | 390,246 |
| 16 Feb 2011 | USD | 57.78 | 58.39 | 57.78 | 58.17 | 29.085 | +0.31 (+0.54%) | 195,516 |
| 15 Feb 2011 | USD | 57.77 | 57.97 | 57.546 | 57.86 | 28.93 | +0.18 (+0.31%) | 301,806 |
| 14 Feb 2011 | USD | 57.59 | 57.7 | 57.29 | 57.68 | 28.84 | -0.05 (-0.09%) | 1,163,762 |
| 11 Feb 2011 | USD | 57.46 | 57.8499 | 57.46 | 57.73 | 28.865 | +0.01 (+0.02%) | 989,932 |
| 10 Feb 2011 | USD | 57.87 | 58.13 | 57.62 | 57.72 | 28.86 | -0.36 (-0.62%) | 684,212 |
