| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | USD | 58 | 58.29 | 57.93 | 58.149 | 29.0745 | -0.046 (-0.08%) | 142,110 |
| 3 Dec 2010 | USD | 57.94 | 58.26 | 57.9051 | 58.195 | 29.0975 | +0.525 (+0.91%) | 300,610 |
| 2 Dec 2010 | USD | 57.18 | 57.73 | 57.166 | 57.67 | 28.835 | +0.52 (+0.91%) | 280,826 |
| 1 Dec 2010 | USD | 57.21 | 57.49 | 56.825 | 57.15 | 28.575 | +0.1 (+0.18%) | 525,606 |
| 30 Nov 2010 | USD | 56.73 | 57.109 | 56.58 | 57.05 | 28.525 | +0.16 (+0.28%) | 333,306 |
| 29 Nov 2010 | USD | 57.57 | 57.58 | 56.86 | 56.89 | 28.445 | -1.04 (-1.80%) | 489,266 |
| 26 Nov 2010 | USD | 58 | 58.07 | 57.8501 | 57.93 | 28.965 | -0.54 (-0.92%) | 96,656 |
| 25 Nov 2010 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 29.235 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 58.43 | 58.95 | 58 | 58.47 | 29.235 | -0.15 (-0.26%) | 454,072 |
| 23 Nov 2010 | USD | 59.01 | 59.06 | 58.6 | 58.62 | 29.31 | -0.74 (-1.25%) | 630,352 |
| 22 Nov 2010 | USD | 59.29 | 59.44 | 59.0816 | 59.36 | 29.68 | +0.22 (+0.37%) | 279,430 |
| 19 Nov 2010 | USD | 59.21 | 59.44 | 59.11 | 59.14 | 29.57 | -0.04 (-0.07%) | 644,028 |
| 18 Nov 2010 | USD | 59.07 | 59.34 | 59.022 | 59.18 | 29.59 | +0.22 (+0.37%) | 135,668 |
| 17 Nov 2010 | USD | 58.83 | 59.17 | 58.5 | 58.96 | 29.48 | +0.17 (+0.29%) | 156,054 |
| 16 Nov 2010 | USD | 59.4 | 59.42 | 58.54 | 58.79 | 29.395 | -0.6 (-1.01%) | 378,088 |
| 15 Nov 2010 | USD | 59.69 | 59.905 | 59.2801 | 59.39 | 29.695 | -0.65 (-1.08%) | 512,320 |
| 12 Nov 2010 | USD | 60.28 | 60.5 | 59.95 | 60.04 | 30.02 | -0.2 (-0.33%) | 208,366 |
| 11 Nov 2010 | USD | 60.42 | 60.42 | 59.97 | 60.24 | 30.12 | -0.33 (-0.54%) | 186,632 |
| 10 Nov 2010 | USD | 60.61 | 60.8985 | 60.26 | 60.57 | 30.285 | -0.15 (-0.25%) | 428,534 |
| 9 Nov 2010 | USD | 61.6 | 61.6481 | 60.5819 | 60.72 | 30.36 | -0.65 (-1.06%) | 179,270 |
| 8 Nov 2010 | USD | 61.29 | 61.58 | 61.2 | 61.37 | 30.685 | -0.31 (-0.50%) | 242,454 |
| 5 Nov 2010 | USD | 61.97 | 62.029 | 61.68 | 61.68 | 30.84 | -0.58 (-0.93%) | 522,378 |
| 4 Nov 2010 | USD | 62.14 | 62.45 | 62.09 | 62.26 | 31.13 | +0.42 (+0.68%) | 559,388 |
| 3 Nov 2010 | USD | 61.5 | 62.03 | 61.42 | 61.84 | 30.92 | +0.37 (+0.60%) | 346,938 |
| 2 Nov 2010 | USD | 61.45 | 61.61 | 61.44 | 61.47 | 30.735 | +0.33 (+0.54%) | 358,024 |
| 1 Nov 2010 | USD | 61.47 | 61.47 | 61.06 | 61.14 | 30.57 | -0.1 (-0.16%) | 609,572 |
| 29 Oct 2010 | USD | 60.98 | 61.29 | 60.94 | 61.24 | 30.62 | +0.35 (+0.57%) | 998,462 |
| 28 Oct 2010 | USD | 60.69 | 61.07 | 60.47 | 60.89 | 30.445 | +0.51 (+0.84%) | 1,573,782 |
| 27 Oct 2010 | USD | 60.42 | 60.77 | 60.2101 | 60.38 | 30.19 | -0.49 (-0.80%) | 247,848 |
| 26 Oct 2010 | USD | 60.96 | 61.17 | 60.82 | 60.87 | 30.435 | -0.53 (-0.86%) | 186,682 |
