Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 57.42 | 57.58 | 57.42 | 57.58 | 28.79 | +0.04 (+0.07%) | 85,866 |
24 Dec 2010 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 28.77 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 57.23 | 57.56 | 57.23 | 57.54 | 28.77 | +0.21 (+0.37%) | 243,016 |
22 Dec 2010 | USD | 57.27 | 57.39 | 57.15 | 57.33 | 28.665 | +0.14 (+0.24%) | 226,468 |
21 Dec 2010 | USD | 57.33 | 57.43 | 57.09 | 57.19 | 28.595 | -0.13 (-0.23%) | 211,730 |
20 Dec 2010 | USD | 57.28 | 57.42 | 57.18 | 57.32 | 28.66 | -0.01 (-0.02%) | 208,158 |
17 Dec 2010 | USD | 57.09 | 57.37 | 57.042 | 57.33 | 28.665 | +0.08 (+0.14%) | 501,408 |
16 Dec 2010 | USD | 57.48 | 57.48 | 56.9856 | 57.25 | 28.625 | +0.21 (+0.37%) | 230,040 |
15 Dec 2010 | USD | 57.12 | 57.63 | 56.94 | 57.04 | 28.52 | -0.37 (-0.64%) | 308,542 |
14 Dec 2010 | USD | 57.75 | 57.89 | 57.29 | 57.41 | 28.705 | -0.51 (-0.88%) | 415,594 |
13 Dec 2010 | USD | 57.61 | 57.932 | 57.43 | 57.92 | 28.96 | +0.65 (+1.13%) | 282,088 |
10 Dec 2010 | USD | 57.5 | 57.5 | 57.17 | 57.27 | 28.635 | 0.0 (0.0%) | 272,208 |
9 Dec 2010 | USD | 57.11 | 57.3855 | 56.86 | 57.27 | 28.635 | -0.02 (-0.03%) | 191,476 |
8 Dec 2010 | USD | 57.52 | 57.59 | 56.7801 | 57.29 | 28.645 | -0.29 (-0.50%) | 274,020 |
7 Dec 2010 | USD | 58.01 | 58.16 | 57.39 | 57.58 | 28.79 | -0.569 (-0.98%) | 502,728 |
6 Dec 2010 | USD | 58 | 58.29 | 57.93 | 58.149 | 29.0745 | -0.046 (-0.08%) | 142,110 |
3 Dec 2010 | USD | 57.94 | 58.26 | 57.9051 | 58.195 | 29.0975 | +0.525 (+0.91%) | 300,610 |
2 Dec 2010 | USD | 57.18 | 57.73 | 57.166 | 57.67 | 28.835 | +0.52 (+0.91%) | 280,826 |
1 Dec 2010 | USD | 57.21 | 57.49 | 56.825 | 57.15 | 28.575 | +0.1 (+0.18%) | 525,606 |
30 Nov 2010 | USD | 56.73 | 57.109 | 56.58 | 57.05 | 28.525 | +0.16 (+0.28%) | 333,306 |
29 Nov 2010 | USD | 57.57 | 57.58 | 56.86 | 56.89 | 28.445 | -1.04 (-1.80%) | 489,266 |
26 Nov 2010 | USD | 58 | 58.07 | 57.8501 | 57.93 | 28.965 | -0.54 (-0.92%) | 96,656 |
25 Nov 2010 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 29.235 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 58.43 | 58.95 | 58 | 58.47 | 29.235 | -0.15 (-0.26%) | 454,072 |
23 Nov 2010 | USD | 59.01 | 59.06 | 58.6 | 58.62 | 29.31 | -0.74 (-1.25%) | 630,352 |
22 Nov 2010 | USD | 59.29 | 59.44 | 59.0816 | 59.36 | 29.68 | +0.22 (+0.37%) | 279,430 |
19 Nov 2010 | USD | 59.21 | 59.44 | 59.11 | 59.14 | 29.57 | -0.04 (-0.07%) | 644,028 |
18 Nov 2010 | USD | 59.07 | 59.34 | 59.022 | 59.18 | 29.59 | +0.22 (+0.37%) | 135,668 |
17 Nov 2010 | USD | 58.83 | 59.17 | 58.5 | 58.96 | 29.48 | +0.17 (+0.29%) | 156,054 |
16 Nov 2010 | USD | 59.4 | 59.42 | 58.54 | 58.79 | 29.395 | -0.6 (-1.01%) | 378,088 |