| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 59.92 | 60.149 | 59.635 | 59.99 | 29.995 | +0.25 (+0.42%) | 137,026 |
| 27 Sep 2010 | USD | 59.85 | 59.99 | 59.4303 | 59.74 | 29.87 | +0.34 (+0.57%) | 393,760 |
| 24 Sep 2010 | USD | 59.5 | 59.635 | 59.26 | 59.4 | 29.7 | +0.15 (+0.25%) | 124,752 |
| 23 Sep 2010 | USD | 58.62 | 59.25 | 58.62 | 59.25 | 29.625 | +0.41 (+0.70%) | 150,364 |
| 22 Sep 2010 | USD | 58.75 | 59.1081 | 58.72 | 58.84 | 29.42 | +0.71 (+1.22%) | 193,192 |
| 21 Sep 2010 | USD | 57.93 | 58.5 | 57.86 | 58.13 | 29.065 | +0.59 (+1.03%) | 214,986 |
| 20 Sep 2010 | USD | 57.6 | 57.94 | 57.53 | 57.54 | 28.77 | -0.09 (-0.16%) | 258,770 |
| 17 Sep 2010 | USD | 58.11 | 58.11 | 57.62 | 57.63 | 28.815 | -0.38 (-0.66%) | 136,474 |
| 16 Sep 2010 | USD | 57.83 | 58.03 | 57.72 | 58.01 | 29.005 | +0.36 (+0.62%) | 173,152 |
| 15 Sep 2010 | USD | 58.3054 | 58.3054 | 57.65 | 57.65 | 28.825 | -0.74 (-1.27%) | 112,766 |
| 14 Sep 2010 | USD | 57.56 | 58.45 | 57.56 | 58.39 | 29.195 | +0.52 (+0.90%) | 217,900 |
| 13 Sep 2010 | USD | 57.25 | 57.87 | 57.17 | 57.87 | 28.935 | +1.38 (+2.44%) | 323,552 |
| 10 Sep 2010 | USD | 57.14 | 57.35 | 56.49 | 56.49 | 28.245 | -0.64 (-1.12%) | 188,630 |
| 9 Sep 2010 | USD | 57.42 | 57.6 | 57.11 | 57.13 | 28.565 | -0.19 (-0.33%) | 191,286 |
| 8 Sep 2010 | USD | 57.53 | 57.736 | 57.19 | 57.32 | 28.66 | -0.45 (-0.78%) | 244,542 |
| 7 Sep 2010 | USD | 57.87 | 57.87 | 57.53 | 57.77 | 28.885 | -0.13 (-0.22%) | 268,158 |
| 6 Sep 2010 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 28.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 57.77 | 57.92 | 57.45 | 57.9 | 28.95 | -0.03 (-0.05%) | 487,578 |
| 2 Sep 2010 | USD | 57.72 | 57.99 | 57.58 | 57.93 | 28.965 | +0.1 (+0.17%) | 655,862 |
| 1 Sep 2010 | USD | 58.37 | 58.48 | 57.63 | 57.83 | 28.915 | -0.18 (-0.31%) | 770,128 |
| 31 Aug 2010 | USD | 57.58 | 58.08 | 57.58 | 58.01 | 29.005 | +0.13 (+0.22%) | 505,082 |
| 30 Aug 2010 | USD | 57.8 | 57.99 | 57.4 | 57.88 | 28.94 | +0.1 (+0.17%) | 765,672 |
| 27 Aug 2010 | USD | 57.61 | 57.8996 | 57.43 | 57.78 | 28.89 | -0.07 (-0.12%) | 138,302 |
| 26 Aug 2010 | USD | 57.94 | 57.94 | 57.68 | 57.85 | 28.925 | +0.29 (+0.50%) | 268,228 |
| 25 Aug 2010 | USD | 57.64 | 57.839 | 57.26 | 57.56 | 28.78 | +0.37 (+0.65%) | 242,110 |
| 24 Aug 2010 | USD | 57.08 | 57.74 | 57.08 | 57.19 | 28.595 | +0.29 (+0.51%) | 173,282 |
| 23 Aug 2010 | USD | 56.97 | 57.99 | 56.9 | 56.9 | 28.45 | -0.16 (-0.28%) | 179,042 |
| 20 Aug 2010 | USD | 57.36 | 57.51 | 56.93 | 57.06 | 28.53 | -0.56 (-0.97%) | 195,362 |
| 19 Aug 2010 | USD | 57.84 | 57.97 | 57.294 | 57.62 | 28.81 | -0.14 (-0.24%) | 117,652 |
| 18 Aug 2010 | USD | 57.7 | 57.95 | 57 | 57.76 | 28.88 | +0.55 (+0.96%) | 129,652 |
