| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 56.97 | 57.99 | 56.9 | 56.9 | 28.45 | -0.16 (-0.28%) | 179,042 |
| 20 Aug 2010 | USD | 57.36 | 57.51 | 56.93 | 57.06 | 28.53 | -0.56 (-0.97%) | 195,362 |
| 19 Aug 2010 | USD | 57.84 | 57.97 | 57.294 | 57.62 | 28.81 | -0.14 (-0.24%) | 117,652 |
| 18 Aug 2010 | USD | 57.7 | 57.95 | 57 | 57.76 | 28.88 | +0.55 (+0.96%) | 129,652 |
| 17 Aug 2010 | USD | 57.24 | 57.57 | 57 | 57.21 | 28.605 | +0.12 (+0.21%) | 167,684 |
| 16 Aug 2010 | USD | 56.95 | 57.48 | 56.84 | 57.09 | 28.545 | +0.77 (+1.37%) | 308,092 |
| 13 Aug 2010 | USD | 56.82 | 57.13 | 56.32 | 56.32 | 28.16 | -0.78 (-1.37%) | 159,148 |
| 12 Aug 2010 | USD | 56.8 | 58.305 | 56.8 | 57.1 | 28.55 | -0.13 (-0.23%) | 135,380 |
| 11 Aug 2010 | USD | 57.34 | 57.8333 | 56.73 | 57.23 | 28.615 | -0.54 (-0.93%) | 267,468 |
| 10 Aug 2010 | USD | 57.97 | 58.25 | 57.57 | 57.77 | 28.885 | -0.6 (-1.03%) | 178,808 |
| 9 Aug 2010 | USD | 58.64 | 58.64 | 58.15 | 58.37 | 29.185 | -0.13 (-0.22%) | 211,144 |
| 6 Aug 2010 | USD | 58.15 | 58.54 | 58.15 | 58.5 | 29.25 | +0.35 (+0.60%) | 154,030 |
| 5 Aug 2010 | USD | 58.39 | 58.39 | 57.725 | 58.15 | 29.075 | +0.08 (+0.14%) | 258,874 |
| 4 Aug 2010 | USD | 58.14 | 58.16 | 57.6945 | 58.07 | 29.035 | -0.1 (-0.17%) | 346,000 |
| 3 Aug 2010 | USD | 57.42 | 58.24 | 57.42 | 58.17 | 29.085 | +0.97 (+1.70%) | 3,053,024 |
| 2 Aug 2010 | USD | 57.27 | 57.4 | 57.0701 | 57.2 | 28.6 | +0.17 (+0.30%) | 290,752 |
| 30 Jul 2010 | USD | 56.85 | 57.09 | 56.77 | 57.03 | 28.515 | +0.22 (+0.39%) | 157,958 |
| 29 Jul 2010 | USD | 56.1 | 56.83 | 55.84 | 56.81 | 28.405 | +1.03 (+1.85%) | 252,076 |
| 28 Jul 2010 | USD | 56.09 | 56.39 | 55.64 | 55.78 | 27.89 | -0.51 (-0.91%) | 245,054 |
| 27 Jul 2010 | USD | 56.34 | 56.34 | 55.3 | 56.29 | 28.145 | 0.0 (0.0%) | 102,240 |
| 26 Jul 2010 | USD | 56.1 | 56.3 | 55.65 | 56.29 | 28.145 | +0.41 (+0.73%) | 123,248 |
| 23 Jul 2010 | USD | 56.01 | 56.185 | 55.59 | 55.88 | 27.94 | +0.02 (+0.04%) | 207,696 |
| 22 Jul 2010 | USD | 55.93 | 56.4 | 55.86 | 55.86 | 27.93 | -0.03 (-0.05%) | 118,976 |
| 21 Jul 2010 | USD | 55.83 | 55.96 | 55.61 | 55.89 | 27.945 | -0.075 (-0.13%) | 190,962 |
| 20 Jul 2010 | USD | 56.01 | 56.14 | 55.82 | 55.965 | 27.9825 | -0.185 (-0.33%) | 204,330 |
| 19 Jul 2010 | USD | 56 | 56.5 | 55.325 | 56.15 | 28.075 | +0.23 (+0.41%) | 172,484 |
| 16 Jul 2010 | USD | 55.9 | 55.96 | 55.84 | 55.92 | 27.96 | +0.19 (+0.34%) | 188,194 |
| 15 Jul 2010 | USD | 55.29 | 55.74 | 55.29 | 55.73 | 27.865 | +0.65 (+1.18%) | 278,768 |
| 14 Jul 2010 | USD | 55.12 | 55.24 | 55 | 55.08 | 27.54 | -0.07 (-0.13%) | 186,194 |
| 13 Jul 2010 | USD | 54.95 | 55.2 | 54.8 | 55.15 | 27.575 | +0.6 (+1.10%) | 214,396 |
