| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | USD | 58.7 | 58.7 | 58.33 | 58.48 | 29.24 | -0.02 (-0.03%) | 677,826 |
| 30 Oct 2009 | USD | 58.54 | 58.66 | 58.34 | 58.5 | 29.25 | +0.06 (+0.10%) | 373,516 |
| 29 Oct 2009 | USD | 58.18 | 58.48 | 58.15 | 58.44 | 29.22 | +0.16 (+0.27%) | 513,408 |
| 28 Oct 2009 | USD | 58.5 | 58.5 | 58.13 | 58.28 | 29.14 | -0.2 (-0.34%) | 257,736 |
| 27 Oct 2009 | USD | 58.51 | 58.52 | 58.17 | 58.48 | 29.24 | +0.08 (+0.14%) | 352,774 |
| 26 Oct 2009 | USD | 58.93 | 58.93 | 58.19 | 58.4 | 29.2 | -0.53 (-0.90%) | 434,270 |
| 23 Oct 2009 | USD | 59 | 59.06 | 58.85 | 58.93 | 29.465 | -0.27 (-0.46%) | 286,248 |
| 22 Oct 2009 | USD | 59.1 | 59.2 | 58.87 | 59.2 | 29.6 | +0.05 (+0.08%) | 319,958 |
| 21 Oct 2009 | USD | 59.09 | 59.25 | 58.97 | 59.15 | 29.575 | +0.02 (+0.03%) | 347,300 |
| 20 Oct 2009 | USD | 59.34 | 59.34 | 59 | 59.13 | 29.565 | +0.03 (+0.05%) | 392,872 |
| 19 Oct 2009 | USD | 58.89 | 59.1 | 58.74 | 59.1 | 29.55 | +0.42 (+0.72%) | 328,070 |
| 16 Oct 2009 | USD | 58.84 | 58.89 | 58.55 | 58.68 | 29.34 | -0.22 (-0.37%) | 374,766 |
| 15 Oct 2009 | USD | 59.01 | 59.12 | 58.7319 | 58.9 | 29.45 | -0.24 (-0.41%) | 300,488 |
| 14 Oct 2009 | USD | 59.3 | 59.3 | 59 | 59.14 | 29.57 | +0.12 (+0.20%) | 279,010 |
| 13 Oct 2009 | USD | 59.16 | 59.16 | 58.78 | 59.02 | 29.51 | +0.03 (+0.05%) | 284,478 |
| 12 Oct 2009 | USD | 58.86 | 59.01 | 58.7678 | 58.99 | 29.495 | +0.3 (+0.51%) | 274,132 |
| 9 Oct 2009 | USD | 59 | 59 | 58.56 | 58.69 | 29.345 | -0.57 (-0.96%) | 184,788 |
| 8 Oct 2009 | USD | 59.14 | 59.32 | 58.96 | 59.26 | 29.63 | +0.49 (+0.83%) | 476,990 |
| 7 Oct 2009 | USD | 58.8 | 58.87 | 58.58 | 58.77 | 29.385 | +0.13 (+0.22%) | 668,206 |
| 6 Oct 2009 | USD | 58.82 | 59 | 58.64 | 58.64 | 29.32 | +0.17 (+0.29%) | 356,772 |
| 5 Oct 2009 | USD | 58.52 | 58.67 | 58.37 | 58.47 | 29.235 | +0.11 (+0.19%) | 285,970 |
| 2 Oct 2009 | USD | 58.31 | 58.5601 | 58.15 | 58.36 | 29.18 | +0.23 (+0.40%) | 235,064 |
| 1 Oct 2009 | USD | 58.3 | 58.36 | 57.91 | 58.13 | 29.065 | -0.3 (-0.51%) | 915,138 |
| 30 Sep 2009 | USD | 58.46 | 58.52 | 58.16 | 58.43 | 29.215 | +0.18 (+0.31%) | 531,642 |
| 29 Sep 2009 | USD | 58.08 | 58.25 | 57.85 | 58.25 | 29.125 | -0.14 (-0.24%) | 276,000 |
| 28 Sep 2009 | USD | 58.37 | 58.43 | 58.1701 | 58.39 | 29.195 | +0.18 (+0.31%) | 227,442 |
| 25 Sep 2009 | USD | 58.28 | 58.48 | 58.018 | 58.21 | 29.105 | +0.36 (+0.62%) | 304,978 |
| 24 Sep 2009 | USD | 58.46 | 58.575 | 57.83 | 57.85 | 28.925 | -0.46 (-0.79%) | 390,484 |
| 23 Sep 2009 | USD | 58.44 | 58.6 | 58.1 | 58.31 | 29.155 | -0.12 (-0.21%) | 305,676 |
| 22 Sep 2009 | USD | 58.12 | 58.48 | 58.07 | 58.43 | 29.215 | +0.72 (+1.25%) | 370,900 |
