| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 53.69 | 54.16 | 53.57 | 54.04 | 27.02 | +0.32 (+0.60%) | 250,348 |
| 20 May 2009 | USD | 53.32 | 53.83 | 53.32 | 53.72 | 26.86 | +0.71 (+1.34%) | 188,278 |
| 19 May 2009 | USD | 53.05 | 53.23 | 52.89 | 53.01 | 26.505 | +0.01 (+0.02%) | 222,254 |
| 18 May 2009 | USD | 52.93 | 53 | 52.75 | 53 | 26.5 | +0.34 (+0.65%) | 252,418 |
| 15 May 2009 | USD | 53.1 | 53.1 | 52.6 | 52.66 | 26.33 | -0.49 (-0.92%) | 123,936 |
| 14 May 2009 | USD | 53.05 | 53.15 | 52.87 | 53.15 | 26.575 | +0.1 (+0.19%) | 220,226 |
| 13 May 2009 | USD | 53 | 53.13 | 52.81 | 53.05 | 26.525 | +0.18 (+0.34%) | 167,950 |
| 12 May 2009 | USD | 53.1 | 53.15 | 52.74 | 52.87 | 26.435 | +0.01 (+0.02%) | 201,122 |
| 11 May 2009 | USD | 52.9 | 52.95 | 52.7201 | 52.86 | 26.43 | +0.01 (+0.02%) | 152,506 |
| 8 May 2009 | USD | 52.43 | 52.85 | 52.21 | 52.85 | 26.425 | +0.87 (+1.67%) | 181,734 |
| 7 May 2009 | USD | 52.24 | 52.37 | 51.95 | 51.98 | 25.99 | -0.43 (-0.82%) | 188,242 |
| 6 May 2009 | USD | 52.17 | 52.41 | 51.94 | 52.41 | 26.205 | +0.21 (+0.40%) | 224,264 |
| 5 May 2009 | USD | 52.38 | 52.42 | 51.97 | 52.2 | 26.1 | -0.02 (-0.04%) | 163,046 |
| 4 May 2009 | USD | 51.86 | 52.23 | 51.67 | 52.22 | 26.11 | +0.32 (+0.62%) | 210,030 |
| 1 May 2009 | USD | 51.63 | 51.9 | 51.63 | 51.9 | 25.95 | +0.29 (+0.56%) | 108,850 |
| 30 Apr 2009 | USD | 51.68 | 51.85 | 51.49 | 51.61 | 25.805 | -0.22 (-0.42%) | 386,002 |
| 29 Apr 2009 | USD | 51.81 | 53.2 | 51.81 | 51.83 | 25.915 | +0.08 (+0.15%) | 161,870 |
| 28 Apr 2009 | USD | 51.29 | 51.75 | 51.29 | 51.75 | 25.875 | +0.72 (+1.41%) | 138,532 |
| 27 Apr 2009 | USD | 51.36 | 51.6 | 51 | 51.03 | 25.515 | -0.86 (-1.66%) | 222,084 |
| 24 Apr 2009 | USD | 51.79 | 51.89 | 51.58 | 51.89 | 25.945 | +0.56 (+1.09%) | 246,230 |
| 23 Apr 2009 | USD | 50.95 | 51.33 | 50.89 | 51.33 | 25.665 | +0.6 (+1.18%) | 202,954 |
| 22 Apr 2009 | USD | 50.85 | 50.99 | 50.7 | 50.73 | 25.365 | -0.1 (-0.20%) | 138,640 |
| 21 Apr 2009 | USD | 50.78 | 50.89 | 50.6 | 50.83 | 25.415 | +0.23 (+0.45%) | 116,722 |
| 20 Apr 2009 | USD | 51.14 | 51.14 | 50.5604 | 50.6 | 25.3 | -0.15 (-0.30%) | 372,300 |
| 17 Apr 2009 | USD | 50.61 | 51.1 | 50.61 | 50.75 | 25.375 | -0.52 (-1.01%) | 342,662 |
| 16 Apr 2009 | USD | 51.4 | 51.44 | 51.11 | 51.27 | 25.635 | -0.23 (-0.45%) | 145,386 |
| 15 Apr 2009 | USD | 51.34 | 51.53 | 51.23 | 51.5 | 25.75 | -0.05 (-0.10%) | 170,114 |
| 14 Apr 2009 | USD | 51.26 | 51.6 | 51.234 | 51.55 | 25.775 | +0.04 (+0.08%) | 161,658 |
| 13 Apr 2009 | USD | 51.1 | 51.51 | 51 | 51.51 | 25.755 | +0.86 (+1.70%) | 214,748 |
| 10 Apr 2009 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 25.325 | 0.0 (0.0%) | 0 |
