| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 51.1 | 51.1 | 50.65 | 50.65 | 25.325 | -0.438 (-0.86%) | 118,538 |
| 8 Apr 2009 | USD | 51 | 51.2 | 50.8908 | 51.0875 | 25.5437 | -0.013 (-0.02%) | 103,964 |
| 7 Apr 2009 | USD | 51.01 | 51.138 | 50.94 | 51.1 | 25.55 | -0.11 (-0.21%) | 167,562 |
| 6 Apr 2009 | USD | 51.31 | 51.54 | 51.1 | 51.21 | 25.605 | -0.39 (-0.76%) | 147,312 |
| 3 Apr 2009 | USD | 51.44 | 51.6 | 51.3 | 51.6 | 25.8 | +0.15 (+0.29%) | 156,494 |
| 2 Apr 2009 | USD | 51.32 | 51.61 | 51.32 | 51.45 | 25.725 | +0.2 (+0.39%) | 238,094 |
| 1 Apr 2009 | USD | 51.14 | 51.25 | 50.98 | 51.25 | 25.625 | +0.1 (+0.20%) | 155,346 |
| 31 Mar 2009 | USD | 51.24 | 51.3 | 50.9 | 51.15 | 25.575 | +0.05 (+0.10%) | 170,506 |
| 30 Mar 2009 | USD | 50.86 | 51.1 | 50.75 | 51.1 | 25.55 | -0.2 (-0.39%) | 221,244 |
| 27 Mar 2009 | USD | 51.21 | 51.31 | 51.0811 | 51.3 | 25.65 | -0.42 (-0.81%) | 172,128 |
| 26 Mar 2009 | USD | 51.88 | 51.9351 | 51.6152 | 51.72 | 25.86 | -0.21 (-0.40%) | 187,128 |
| 25 Mar 2009 | USD | 51.5 | 52.06 | 51.378 | 51.93 | 25.965 | +0.43 (+0.83%) | 290,552 |
| 24 Mar 2009 | USD | 51.7 | 51.86 | 51.41 | 51.5 | 25.75 | -0.88 (-1.68%) | 219,876 |
| 23 Mar 2009 | USD | 52.1 | 52.4 | 51.9363 | 52.38 | 26.19 | +0.39 (+0.75%) | 331,742 |
| 20 Mar 2009 | USD | 52.09 | 52.31 | 51.93 | 51.99 | 25.995 | -0.31 (-0.59%) | 315,218 |
| 19 Mar 2009 | USD | 52.36 | 52.5572 | 52.09 | 52.3 | 26.15 | +0.715 (+1.39%) | 242,296 |
| 18 Mar 2009 | USD | 50.06 | 51.6 | 50.05 | 51.585 | 25.7925 | +1.675 (+3.36%) | 233,776 |
| 17 Mar 2009 | USD | 49.66 | 49.94 | 49.6 | 49.91 | 24.955 | +0.05 (+0.10%) | 185,752 |
| 16 Mar 2009 | USD | 50.04 | 50.07 | 49.81 | 49.86 | 24.93 | +0.14 (+0.28%) | 201,918 |
| 13 Mar 2009 | USD | 49.63 | 49.79 | 49.46 | 49.72 | 24.86 | -0.08 (-0.16%) | 343,542 |
| 12 Mar 2009 | USD | 49.36 | 49.8 | 49.1 | 49.8 | 24.9 | +0.38 (+0.77%) | 216,624 |
| 11 Mar 2009 | USD | 49.01 | 49.44 | 49.01 | 49.42 | 24.71 | +0.72 (+1.48%) | 284,262 |
| 10 Mar 2009 | USD | 48.86 | 49.18 | 48.52 | 48.7 | 24.35 | +0.15 (+0.31%) | 185,366 |
| 9 Mar 2009 | USD | 48.25 | 48.69 | 48.25 | 48.55 | 24.275 | +0.25 (+0.52%) | 269,818 |
| 6 Mar 2009 | USD | 48.86 | 49.13 | 48.2 | 48.3 | 24.15 | -0.13 (-0.27%) | 606,060 |
| 5 Mar 2009 | USD | 48.3 | 48.6 | 48.21 | 48.43 | 24.215 | +0.04 (+0.08%) | 287,236 |
| 4 Mar 2009 | USD | 48.21 | 48.5 | 48.18 | 48.39 | 24.195 | +0.13 (+0.27%) | 208,154 |
| 3 Mar 2009 | USD | 48.6 | 48.75 | 48.22 | 48.26 | 24.13 | -0.31 (-0.64%) | 344,820 |
| 2 Mar 2009 | USD | 48.61 | 48.7391 | 48.45 | 48.57 | 24.285 | -0.37 (-0.76%) | 363,632 |
| 27 Feb 2009 | USD | 48.96 | 49.15 | 48.91 | 48.94 | 24.47 | -0.25 (-0.51%) | 143,994 |
