| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 49.7 | 49.7 | 49.2 | 49.41 | 24.705 | -0.49 (-0.98%) | 267,784 |
| 24 Feb 2009 | USD | 49.65 | 49.91 | 49.41 | 49.9 | 24.95 | +0.1 (+0.20%) | 272,644 |
| 23 Feb 2009 | USD | 50 | 50.03 | 49.6 | 49.8 | 24.9 | -0.39 (-0.78%) | 223,810 |
| 20 Feb 2009 | USD | 49.26 | 50.1999 | 49.26 | 50.19 | 25.095 | +0.92 (+1.87%) | 521,648 |
| 19 Feb 2009 | USD | 49.5 | 49.78 | 49.27 | 49.27 | 24.635 | -0.08 (-0.16%) | 155,922 |
| 18 Feb 2009 | USD | 49.64 | 49.64 | 49.19 | 49.35 | 24.675 | -0.21 (-0.42%) | 220,212 |
| 17 Feb 2009 | USD | 49.61 | 49.83 | 49.47 | 49.56 | 24.78 | -1.05 (-2.07%) | 406,146 |
| 16 Feb 2009 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 25.305 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 50.32 | 50.69 | 50.32 | 50.61 | 25.305 | -0.14 (-0.28%) | 131,238 |
| 12 Feb 2009 | USD | 50.65 | 50.75 | 50.4 | 50.75 | 25.375 | -0.2 (-0.39%) | 227,538 |
| 11 Feb 2009 | USD | 51 | 51.04 | 50.71 | 50.95 | 25.475 | +0.05 (+0.10%) | 246,582 |
| 10 Feb 2009 | USD | 51.13 | 51.2 | 50.66 | 50.9 | 25.45 | 0.0 (0.0%) | 125,558 |
| 9 Feb 2009 | USD | 51.2 | 51.25 | 50.77 | 50.9 | 25.45 | +0.35 (+0.69%) | 434,226 |
| 6 Feb 2009 | USD | 50.56 | 50.85 | 50.33 | 50.55 | 25.275 | +0.07 (+0.14%) | 489,100 |
| 5 Feb 2009 | USD | 50.15 | 50.5 | 50.11 | 50.48 | 25.24 | -0.22 (-0.43%) | 202,800 |
| 4 Feb 2009 | USD | 50.47 | 50.88 | 49.99 | 50.7 | 25.35 | -0.25 (-0.49%) | 1,423,856 |
| 3 Feb 2009 | USD | 50.76 | 51.03 | 50.65 | 50.95 | 25.475 | +0.2 (+0.39%) | 262,674 |
| 2 Feb 2009 | USD | 50.46 | 50.75 | 50.3444 | 50.75 | 25.375 | 0.0 (0.0%) | 148,406 |
| 30 Jan 2009 | USD | 51.05 | 51.05 | 50.55 | 50.75 | 25.375 | -0.64 (-1.25%) | 297,994 |
| 29 Jan 2009 | USD | 51.55 | 51.6 | 51.15 | 51.39 | 25.695 | -0.33 (-0.64%) | 190,204 |
| 28 Jan 2009 | USD | 51.81 | 52.05 | 51.28 | 51.72 | 25.86 | +0.11 (+0.21%) | 290,030 |
| 27 Jan 2009 | USD | 51.5 | 51.65 | 51.41 | 51.61 | 25.805 | +0.51 (+1.00%) | 161,978 |
| 26 Jan 2009 | USD | 51.23 | 51.25 | 50.9548 | 51.1 | 25.55 | -0.05 (-0.10%) | 448,782 |
| 23 Jan 2009 | USD | 50.32 | 51.15 | 50.24 | 51.15 | 25.575 | -0.25 (-0.49%) | 237,294 |
| 22 Jan 2009 | USD | 50.71 | 51.41 | 50.6 | 51.4 | 25.7 | +0.01 (+0.02%) | 179,282 |
| 21 Jan 2009 | USD | 51.32 | 51.4 | 50.55 | 51.39 | 25.695 | +0.04 (+0.08%) | 336,264 |
| 20 Jan 2009 | USD | 51.36 | 51.4268 | 50.58 | 51.35 | 25.675 | -1 (-1.91%) | 222,664 |
| 19 Jan 2009 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 26.175 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 52.43 | 52.43 | 52 | 52.35 | 26.175 | +0.16 (+0.31%) | 165,754 |
| 15 Jan 2009 | USD | 51.96 | 52.53 | 51.9208 | 52.19 | 26.095 | +0.07 (+0.13%) | 886,690 |
