| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | USD | 50.07 | 50.35 | 49.76 | 50.35 | 25.175 | +0.05 (+0.10%) | 163,896 |
| 28 Nov 2008 | USD | 50.35 | 50.35 | 50.1 | 50.3 | 25.15 | -0.2 (-0.40%) | 59,942 |
| 27 Nov 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 50.74 | 50.78 | 50.5 | 50.5 | 25.25 | -0.1 (-0.20%) | 259,702 |
| 25 Nov 2008 | USD | 50.73 | 50.8 | 50.4 | 50.6 | 25.3 | +0.65 (+1.30%) | 281,104 |
| 24 Nov 2008 | USD | 49.56 | 49.95 | 49.45 | 49.95 | 24.975 | +0.95 (+1.94%) | 668,852 |
| 21 Nov 2008 | USD | 49.39 | 49.39 | 48.8 | 49 | 24.5 | -0.2 (-0.41%) | 349,584 |
| 20 Nov 2008 | USD | 49.55 | 49.55 | 49.02 | 49.2 | 24.6 | +0.3 (+0.61%) | 167,000 |
| 19 Nov 2008 | USD | 49.4 | 50.1 | 48.9 | 48.9 | 24.45 | -0.17 (-0.35%) | 289,008 |
| 18 Nov 2008 | USD | 48.98 | 49.2 | 48.75 | 49.07 | 24.535 | -0.18 (-0.37%) | 111,978 |
| 17 Nov 2008 | USD | 49.25 | 49.4 | 49.08 | 49.25 | 24.625 | -0.1 (-0.20%) | 94,488 |
| 14 Nov 2008 | USD | 49.46 | 49.49 | 48.9 | 49.35 | 24.675 | -0.1 (-0.20%) | 131,074 |
| 13 Nov 2008 | USD | 48.84 | 49.45 | 48.584 | 49.45 | 24.725 | +0.45 (+0.92%) | 152,246 |
| 12 Nov 2008 | USD | 48.4 | 49.14 | 48.4 | 49 | 24.5 | -0.01 (-0.02%) | 151,598 |
| 11 Nov 2008 | USD | 48.75 | 49.18 | 48.5901 | 49.01 | 24.505 | -0.47 (-0.95%) | 90,288 |
| 10 Nov 2008 | USD | 49.87 | 49.88 | 49.19 | 49.48 | 24.74 | -0.14 (-0.28%) | 154,814 |
| 7 Nov 2008 | USD | 49.72 | 49.72 | 49.1 | 49.62 | 24.81 | +0.21 (+0.43%) | 294,190 |
| 6 Nov 2008 | USD | 49.74 | 49.75 | 49 | 49.41 | 24.705 | -0.12 (-0.24%) | 187,810 |
| 5 Nov 2008 | USD | 49.94 | 50.3 | 49.15 | 49.53 | 24.765 | +0.12 (+0.24%) | 106,446 |
| 4 Nov 2008 | USD | 49.13 | 49.86 | 48.68 | 49.41 | 24.705 | +0.51 (+1.04%) | 103,356 |
| 3 Nov 2008 | USD | 49.18 | 49.1862 | 48.4 | 48.9 | 24.45 | -0.25 (-0.51%) | 128,138 |
| 31 Oct 2008 | USD | 49.38 | 49.45 | 48.85 | 49.15 | 24.575 | -0.3 (-0.61%) | 110,376 |
| 30 Oct 2008 | USD | 49.74 | 49.94 | 49.08 | 49.45 | 24.725 | +0.47 (+0.96%) | 144,698 |
| 29 Oct 2008 | USD | 49.39 | 49.6 | 48.698 | 48.98 | 24.49 | +0.73 (+1.51%) | 201,792 |
| 28 Oct 2008 | USD | 48.92 | 48.93 | 48.25 | 48.25 | 24.125 | -0.01 (-0.02%) | 154,224 |
| 27 Oct 2008 | USD | 48.41 | 49.114 | 48.25 | 48.26 | 24.13 | -0.29 (-0.60%) | 537,452 |
| 24 Oct 2008 | USD | 49.4 | 49.4 | 47.68 | 48.55 | 24.275 | -0.57 (-1.16%) | 194,420 |
| 23 Oct 2008 | USD | 48.81 | 49.4 | 48.7 | 49.12 | 24.56 | +0.125 (+0.26%) | 217,792 |
| 22 Oct 2008 | USD | 49.34 | 49.4 | 48.89 | 48.995 | 24.4975 | -0.84 (-1.69%) | 159,490 |
| 21 Oct 2008 | USD | 49.95 | 49.95 | 48.4 | 49.835 | 24.9175 | -0.355 (-0.71%) | 740,136 |
