| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | USD | 50.5 | 51.68 | 49.37 | 50.19 | 25.095 | -0.13 (-0.26%) | 122,580 |
| 17 Oct 2008 | USD | 49.93 | 50.9 | 49.88 | 50.32 | 25.16 | +1.09 (+2.21%) | 179,006 |
| 16 Oct 2008 | USD | 50.42 | 51.7 | 49.23 | 49.23 | 24.615 | -1.24 (-2.46%) | 212,792 |
| 15 Oct 2008 | USD | 50.49 | 50.6 | 49.27 | 50.47 | 25.235 | +1.39 (+2.83%) | 186,068 |
| 14 Oct 2008 | USD | 48.47 | 50.389 | 48.41 | 49.08 | 24.54 | +1.06 (+2.21%) | 424,278 |
| 13 Oct 2008 | USD | 46.75 | 48.58 | 46.75 | 48.02 | 24.01 | +0.02 (+0.04%) | 558,602 |
| 10 Oct 2008 | USD | 47.42 | 48.45 | 43 | 48 | 24 | -1.31 (-2.66%) | 1,306,462 |
| 9 Oct 2008 | USD | 49.59 | 50 | 49.15 | 49.31 | 24.655 | +0.12 (+0.24%) | 852,144 |
| 8 Oct 2008 | USD | 50.94 | 52.3 | 49.19 | 49.19 | 24.595 | -2.02 (-3.94%) | 402,216 |
| 7 Oct 2008 | USD | 52 | 52.8 | 51.21 | 51.21 | 25.605 | -1.12 (-2.14%) | 561,902 |
| 6 Oct 2008 | USD | 51.74 | 53.05 | 51.51 | 52.33 | 26.165 | +0.248 (+0.48%) | 206,220 |
| 3 Oct 2008 | USD | 52.05 | 52.53 | 51.435 | 52.082 | 26.041 | +0.092 (+0.18%) | 132,500 |
| 2 Oct 2008 | USD | 51.12 | 52.21 | 50.82 | 51.99 | 25.995 | +0.07 (+0.13%) | 139,750 |
| 1 Oct 2008 | USD | 52.31 | 52.44 | 51.19 | 51.92 | 25.96 | +0.03 (+0.06%) | 172,700 |
| 30 Sep 2008 | USD | 52 | 52.92 | 51.12 | 51.89 | 25.945 | +0.22 (+0.43%) | 522,040 |
| 29 Sep 2008 | USD | 53.35 | 53.39 | 51.6 | 51.67 | 25.835 | -1.57 (-2.95%) | 174,812 |
| 26 Sep 2008 | USD | 52.86 | 54.05 | 52.86 | 53.24 | 26.62 | -0.63 (-1.17%) | 317,056 |
| 25 Sep 2008 | USD | 53.47 | 54.4 | 53 | 53.87 | 26.935 | +0.48 (+0.90%) | 805,224 |
| 24 Sep 2008 | USD | 53.49 | 53.785 | 52.618 | 53.39 | 26.695 | +0.14 (+0.26%) | 186,728 |
| 23 Sep 2008 | USD | 53.24 | 53.55 | 52.52 | 53.25 | 26.625 | +0.381 (+0.72%) | 179,058 |
| 22 Sep 2008 | USD | 53.25 | 53.38 | 51.99 | 52.8688 | 26.4344 | +0.719 (+1.38%) | 183,846 |
| 19 Sep 2008 | USD | 50.6 | 52.31 | 50.19 | 52.15 | 26.075 | +1.08 (+2.11%) | 206,872 |
| 18 Sep 2008 | USD | 51.49 | 52 | 48.65 | 51.0701 | 25.535 | -0.33 (-0.64%) | 603,890 |
| 17 Sep 2008 | USD | 52.6 | 52.62 | 51.33 | 51.4 | 25.7 | -1.17 (-2.23%) | 249,264 |
| 16 Sep 2008 | USD | 52.53 | 52.965 | 51.86 | 52.57 | 26.285 | +0.15 (+0.29%) | 173,002 |
| 15 Sep 2008 | USD | 52.16 | 52.55 | 52.1 | 52.42 | 26.21 | +0.39 (+0.75%) | 166,398 |
| 12 Sep 2008 | USD | 51.9 | 52.21 | 51.83 | 52.03 | 26.015 | +0.43 (+0.83%) | 356,362 |
| 11 Sep 2008 | USD | 51.53 | 51.8 | 51.51 | 51.6 | 25.8 | -0.12 (-0.23%) | 163,102 |
| 10 Sep 2008 | USD | 52.13 | 52.15 | 51.7 | 51.72 | 25.86 | -0.6 (-1.15%) | 235,674 |
| 9 Sep 2008 | USD | 51.92 | 52.45 | 51.92 | 52.32 | 26.16 | +0.06 (+0.11%) | 227,180 |
