Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 22.75 | 23.15 | 22.67 | 23.03 | 23.03 | +0.37 (+1.63%) | 849,000 |
16 Mar 2023 | USD | 22.74 | 22.96 | 22.53 | 22.66 | 22.66 | -0.05 (-0.22%) | 1,303,600 |
15 Mar 2023 | USD | 22.73 | 22.84 | 22.58 | 22.71 | 22.71 | +0.03 (+0.13%) | 207,600 |
14 Mar 2023 | USD | 22.74 | 22.95 | 22.55 | 22.68 | 22.68 | -0.11 (-0.48%) | 108,500 |
13 Mar 2023 | USD | 22.85 | 22.99 | 22.68 | 22.79 | 22.79 | +0.48 (+2.15%) | 930,200 |
10 Mar 2023 | USD | 22.28 | 22.53 | 22.27 | 22.31 | 22.31 | +0.31 (+1.41%) | 178,600 |
9 Mar 2023 | USD | 21.98 | 22.14 | 21.98 | 22 | 22 | +0.06 (+0.27%) | 390,400 |
8 Mar 2023 | USD | 21.97 | 22.11 | 21.91 | 21.94 | 21.94 | +0.02 (+0.09%) | 285,200 |
7 Mar 2023 | USD | 22.17 | 22.17 | 21.89 | 21.92 | 21.92 | -0.25 (-1.13%) | 105,400 |
6 Mar 2023 | USD | 22.2 | 22.32 | 22.11 | 22.17 | 22.17 | +0.06 (+0.27%) | 208,800 |
3 Mar 2023 | USD | 22.11 | 22.17 | 21.99 | 22.11 | 22.11 | +0.14 (+0.64%) | 179,400 |
2 Mar 2023 | USD | 21.97 | 22.07 | 21.92 | 21.97 | 21.97 | -0.13 (-0.59%) | 121,500 |
1 Mar 2023 | USD | 22.15 | 22.22 | 22.07 | 22.1 | 22.1 | -0.01 (-0.05%) | 381,400 |
28 Feb 2023 | USD | 22.07 | 22.23 | 22.02 | 22.11 | 22.11 | -0.02 (-0.09%) | 825,000 |
27 Feb 2023 | USD | 22.12 | 22.18 | 22.08 | 22.13 | 22.13 | +0.06 (+0.27%) | 125,000 |
24 Feb 2023 | USD | 22.07 | 22.24 | 22.05 | 22.07 | 22.07 | -0.26 (-1.16%) | 905,200 |
23 Feb 2023 | USD | 22.3 | 22.35 | 22.21 | 22.33 | 22.33 | +0.14 (+0.63%) | 392,700 |
22 Feb 2023 | USD | 22.31 | 22.38 | 22.18 | 22.19 | 22.19 | -0.12 (-0.54%) | 127,400 |
21 Feb 2023 | USD | 22.4 | 22.49 | 22.23 | 22.31 | 22.31 | -0.24 (-1.06%) | 688,600 |
17 Feb 2023 | USD | 22.46 | 22.57 | 22.41 | 22.55 | 22.55 | +0.06 (+0.27%) | 148,000 |
16 Feb 2023 | USD | 22.44 | 22.62 | 22.4 | 22.49 | 22.49 | -0.02 (-0.09%) | 328,000 |
15 Feb 2023 | USD | 22.58 | 22.59 | 22.46 | 22.51 | 22.51 | -0.27 (-1.19%) | 177,800 |
14 Feb 2023 | USD | 22.7 | 22.82 | 22.6 | 22.78 | 22.78 | -0.02 (-0.09%) | 105,800 |
13 Feb 2023 | USD | 22.77 | 22.84 | 22.71 | 22.8 | 22.8 | +0.03 (+0.13%) | 169,400 |
10 Feb 2023 | USD | 22.84 | 22.89 | 22.72 | 22.77 | 22.77 | -0.08 (-0.35%) | 122,400 |
9 Feb 2023 | USD | 23.09 | 23.12 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 163,200 |
8 Feb 2023 | USD | 22.89 | 23.03 | 22.85 | 22.89 | 22.89 | -0.02 (-0.09%) | 119,200 |
7 Feb 2023 | USD | 22.82 | 22.97 | 22.76 | 22.91 | 22.91 | +0.1 (+0.44%) | 329,000 |
6 Feb 2023 | USD | 22.93 | 22.95 | 22.77 | 22.81 | 22.81 | -0.27 (-1.17%) | 379,900 |
3 Feb 2023 | USD | 23.4 | 23.4 | 23.06 | 23.08 | 23.08 | -0.57 (-2.41%) | 160,400 |