| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 57.89 | 58.02 | 57.62 | 57.995 | 28.9975 | +0.065 (+0.11%) | 168,474 |
| 27 Mar 2008 | USD | 58.07 | 58.07 | 57.8401 | 57.93 | 28.965 | -0.08 (-0.14%) | 190,000 |
| 26 Mar 2008 | USD | 58 | 58.18 | 57.76 | 58.01 | 29.005 | +0.38 (+0.66%) | 779,370 |
| 25 Mar 2008 | USD | 56.69 | 57.63 | 56.66 | 57.63 | 28.815 | +1.18 (+2.09%) | 373,306 |
| 24 Mar 2008 | USD | 56.69 | 57.188 | 55.9 | 56.45 | 28.225 | -0.9 (-1.57%) | 421,662 |
| 21 Mar 2008 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 28.675 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 57.64 | 57.64 | 57.13 | 57.35 | 28.675 | -0.45 (-0.78%) | 1,115,526 |
| 19 Mar 2008 | USD | 57.9 | 58.35 | 57.76 | 57.8 | 28.9 | -0.44 (-0.76%) | 233,318 |
| 18 Mar 2008 | USD | 58.97 | 58.98 | 57.88 | 58.24 | 29.12 | -0.1 (-0.17%) | 296,520 |
| 17 Mar 2008 | USD | 58.8 | 58.99 | 58.02 | 58.34 | 29.17 | -0.45 (-0.77%) | 451,078 |
| 14 Mar 2008 | USD | 57.53 | 58.89 | 57.53 | 58.79 | 29.395 | +1.07 (+1.85%) | 929,424 |
| 13 Mar 2008 | USD | 57.86 | 57.8899 | 57.56 | 57.72 | 28.86 | +0.16 (+0.28%) | 719,686 |
| 12 Mar 2008 | USD | 57.05 | 57.56 | 56.58 | 57.56 | 28.78 | +0.94 (+1.66%) | 721,944 |
| 11 Mar 2008 | USD | 56.78 | 56.82 | 56.43 | 56.62 | 28.31 | -0.27 (-0.47%) | 248,040 |
| 10 Mar 2008 | USD | 56.88 | 56.94 | 56.74 | 56.89 | 28.445 | +0.1 (+0.18%) | 452,222 |
| 7 Mar 2008 | USD | 56.9 | 57.0456 | 56.6601 | 56.79 | 28.395 | -0.05 (-0.09%) | 267,818 |
| 6 Mar 2008 | USD | 56.51 | 56.86 | 56.51 | 56.84 | 28.42 | +0.345 (+0.61%) | 367,698 |
| 5 Mar 2008 | USD | 56.37 | 56.5499 | 56.28 | 56.495 | 28.2475 | +0.105 (+0.19%) | 1,209,698 |
| 4 Mar 2008 | USD | 56.44 | 56.54 | 56.21 | 56.39 | 28.195 | -0.075 (-0.13%) | 915,300 |
| 3 Mar 2008 | USD | 56.52 | 56.7 | 56.2483 | 56.465 | 28.2325 | -0.025 (-0.04%) | 1,037,172 |
| 29 Feb 2008 | USD | 56.24 | 56.56 | 56.22 | 56.49 | 28.245 | +0.43 (+0.77%) | 854,080 |
| 28 Feb 2008 | USD | 55.65 | 56.13 | 55.65 | 56.06 | 28.03 | +0.52 (+0.94%) | 352,368 |
| 27 Feb 2008 | USD | 55.59 | 55.66 | 55.43 | 55.54 | 27.77 | +0.483 (+0.88%) | 464,580 |
| 26 Feb 2008 | USD | 54.75 | 55.11 | 54.6001 | 55.0568 | 27.5284 | +0.417 (+0.76%) | 307,464 |
| 25 Feb 2008 | USD | 54.7 | 54.79 | 54.55 | 54.64 | 27.32 | -0.33 (-0.60%) | 354,498 |
| 22 Feb 2008 | USD | 54.72 | 54.97 | 54.53 | 54.97 | 27.485 | +0.28 (+0.51%) | 358,672 |
| 21 Feb 2008 | USD | 54.35 | 54.74 | 54.1 | 54.69 | 27.345 | +0.31 (+0.57%) | 255,566 |
| 20 Feb 2008 | USD | 54.15 | 54.4 | 54.1001 | 54.38 | 27.19 | -0.02 (-0.04%) | 173,204 |
| 19 Feb 2008 | USD | 54.6 | 54.82 | 54.27 | 54.4 | 27.2 | -0.22 (-0.40%) | 250,692 |
| 18 Feb 2008 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 27.31 | 0.0 (0.0%) | 0 |
