Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 52.29 | 52.47 | 52.29 | 52.3 | 26.15 | +0.02 (+0.04%) | 64,600 |
9 Oct 2007 | USD | 51.98 | 52.34 | 51.96 | 52.28 | 26.14 | -0.04 (-0.08%) | 125,400 |
8 Oct 2007 | USD | 52 | 52.34 | 52 | 52.32 | 26.16 | +0.42 (+0.81%) | 48,800 |
5 Oct 2007 | USD | 51.7 | 51.95 | 51.7 | 51.9 | 25.95 | 0.0 (0.0%) | 12,000 |