| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23.88 | 23.9 | 23.6 | 23.63 | 23.63 | -0.19 (-0.80%) | 149,800 |
| 10 Aug 2022 | USD | 23.7 | 23.93 | 23.7 | 23.82 | 23.82 | +0.22 (+0.93%) | 230,300 |
| 9 Aug 2022 | USD | 23.46 | 23.6 | 23.46 | 23.6 | 23.6 | +0.13 (+0.55%) | 883,100 |
| 8 Aug 2022 | USD | 23.53 | 23.64 | 23.44 | 23.47 | 23.47 | +0.03 (+0.13%) | 358,000 |
| 5 Aug 2022 | USD | 23.46 | 23.64 | 23.29 | 23.44 | 23.44 | -0.32 (-1.35%) | 419,900 |
| 4 Aug 2022 | USD | 23.56 | 23.79 | 23.48 | 23.76 | 23.76 | +0.22 (+0.93%) | 96,900 |
| 3 Aug 2022 | USD | 23.46 | 23.6 | 23.31 | 23.54 | 23.54 | +0.03 (+0.13%) | 155,300 |
| 2 Aug 2022 | USD | 23.79 | 23.79 | 23.43 | 23.51 | 23.51 | -0.21 (-0.89%) | 132,800 |
| 1 Aug 2022 | USD | 23.65 | 23.9 | 23.65 | 23.72 | 23.72 | +0.11 (+0.47%) | 567,100 |
| 29 Jul 2022 | USD | 23.44 | 23.65 | 23.36 | 23.61 | 23.61 | +0.18 (+0.77%) | 109,900 |
| 28 Jul 2022 | USD | 23.46 | 23.52 | 23.35 | 23.43 | 23.43 | +0.12 (+0.51%) | 104,600 |
| 27 Jul 2022 | USD | 23.11 | 23.33 | 23.07 | 23.31 | 23.31 | +0.21 (+0.91%) | 264,100 |
| 26 Jul 2022 | USD | 23.18 | 23.26 | 23.02 | 23.1 | 23.1 | +0.01 (+0.04%) | 196,900 |
| 25 Jul 2022 | USD | 23.15 | 23.22 | 23.09 | 23.09 | 23.09 | -0.1 (-0.43%) | 646,800 |
| 22 Jul 2022 | USD | 22.99 | 23.24 | 22.99 | 23.19 | 23.19 | +0.28 (+1.22%) | 242,000 |
| 21 Jul 2022 | USD | 22.77 | 22.94 | 22.7 | 22.91 | 22.91 | +0.11 (+0.48%) | 93,600 |
| 20 Jul 2022 | USD | 22.95 | 22.95 | 22.71 | 22.8 | 22.8 | -0.02 (-0.09%) | 162,100 |
| 19 Jul 2022 | USD | 22.94 | 22.95 | 22.79 | 22.82 | 22.82 | +0.02 (+0.09%) | 358,500 |
| 18 Jul 2022 | USD | 22.69 | 22.83 | 22.69 | 22.8 | 22.8 | +0.11 (+0.48%) | 668,900 |
| 15 Jul 2022 | USD | 22.68 | 22.81 | 22.66 | 22.69 | 22.69 | -0.02 (-0.09%) | 604,800 |
| 14 Jul 2022 | USD | 22.65 | 22.73 | 22.45 | 22.71 | 22.71 | -0.15 (-0.66%) | 149,300 |
| 13 Jul 2022 | USD | 22.73 | 22.92 | 22.68 | 22.86 | 22.86 | +0.05 (+0.22%) | 204,200 |
| 12 Jul 2022 | USD | 22.88 | 22.91 | 22.74 | 22.81 | 22.81 | +0.17 (+0.75%) | 1,801,700 |
| 11 Jul 2022 | USD | 22.67 | 22.7 | 22.54 | 22.64 | 22.64 | -0.19 (-0.83%) | 325,100 |
| 8 Jul 2022 | USD | 22.94 | 22.97 | 22.76 | 22.83 | 22.83 | -0.05 (-0.22%) | 278,600 |
| 7 Jul 2022 | USD | 23.04 | 23.04 | 22.62 | 22.88 | 22.88 | +0.02 (+0.09%) | 421,700 |
| 6 Jul 2022 | USD | 23 | 23.11 | 22.82 | 22.86 | 22.86 | -0.19 (-0.82%) | 427,800 |
| 5 Jul 2022 | USD | 23.16 | 23.16 | 22.82 | 23.05 | 23.05 | -0.19 (-0.82%) | 813,600 |
| 1 Jul 2022 | USD | 23.13 | 23.27 | 23 | 23.24 | 23.24 | +0.08 (+0.35%) | 337,900 |
| 30 Jun 2022 | USD | 23.04 | 23.28 | 23.02 | 23.16 | 23.16 | +0.16 (+0.70%) | 782,000 |
