Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23.05 | 23.05 | 22.8 | 23 | 23 | +0.08 (+0.35%) | 2,191,100 |
28 Jun 2022 | USD | 22.92 | 23.01 | 22.76 | 22.92 | 22.92 | -0.18 (-0.78%) | 539,700 |
27 Jun 2022 | USD | 23.07 | 23.19 | 22.89 | 23.1 | 23.1 | -0.09 (-0.39%) | 299,900 |
24 Jun 2022 | USD | 23.26 | 23.26 | 22.98 | 23.19 | 23.19 | -0.03 (-0.13%) | 439,000 |
23 Jun 2022 | USD | 23.11 | 23.31 | 23.06 | 23.22 | 23.22 | +0.21 (+0.91%) | 436,700 |
22 Jun 2022 | USD | 22.93 | 23.07 | 22.83 | 23.01 | 23.01 | +0.31 (+1.37%) | 165,100 |
21 Jun 2022 | USD | 22.77 | 22.87 | 22.57 | 22.7 | 22.7 | -0.14 (-0.61%) | 434,000 |
17 Jun 2022 | USD | 22.96 | 22.97 | 22.77 | 22.84 | 22.84 | -0.26 (-1.13%) | 460,100 |
16 Jun 2022 | USD | 22.8 | 23.14 | 22.61 | 23.1 | 23.1 | +0.24 (+1.05%) | 345,600 |
15 Jun 2022 | USD | 22.69 | 22.96 | 22.66 | 22.86 | 22.86 | +0.31 (+1.37%) | 362,000 |
14 Jun 2022 | USD | 22.77 | 22.78 | 22.41 | 22.55 | 22.55 | -0.09 (-0.40%) | 633,100 |
13 Jun 2022 | USD | 22.89 | 22.93 | 22.61 | 22.64 | 22.64 | -0.54 (-2.33%) | 1,103,700 |
10 Jun 2022 | USD | 23.38 | 23.4 | 23.14 | 23.18 | 23.18 | -0.22 (-0.94%) | 2,465,200 |
9 Jun 2022 | USD | 23.62 | 23.68 | 23.4 | 23.4 | 23.4 | -0.32 (-1.35%) | 243,500 |
8 Jun 2022 | USD | 23.87 | 23.87 | 23.67 | 23.72 | 23.72 | -0.21 (-0.88%) | 200,700 |
7 Jun 2022 | USD | 23.94 | 24 | 23.8 | 23.93 | 23.93 | -0.01 (-0.04%) | 410,100 |
6 Jun 2022 | USD | 24.18 | 24.31 | 23.81 | 23.94 | 23.94 | -0.08 (-0.33%) | 884,000 |
3 Jun 2022 | USD | 24.99 | 24.99 | 23.97 | 24.02 | 24.02 | -0.26 (-1.07%) | 142,200 |
2 Jun 2022 | USD | 24.1 | 24.28 | 24.02 | 24.28 | 24.28 | +0.28 (+1.17%) | 2,258,700 |
1 Jun 2022 | USD | 24.47 | 24.47 | 23.99 | 24 | 24 | -0.31 (-1.28%) | 255,900 |
31 May 2022 | USD | 24.29 | 24.33 | 24.21 | 24.31 | 24.31 | -0.14 (-0.57%) | 414,200 |
27 May 2022 | USD | 24.48 | 24.57 | 24.4 | 24.45 | 24.45 | +0.08 (+0.33%) | 321,000 |
26 May 2022 | USD | 24.41 | 24.48 | 24.32 | 24.37 | 24.37 | -0.06 (-0.25%) | 237,400 |
25 May 2022 | USD | 24.34 | 24.46 | 24.34 | 24.43 | 24.43 | -0.07 (-0.29%) | 186,800 |
24 May 2022 | USD | 24.33 | 24.5 | 24.32 | 24.5 | 24.5 | +0.21 (+0.86%) | 238,600 |
23 May 2022 | USD | 24.27 | 24.37 | 24.23 | 24.29 | 24.29 | +0.1 (+0.41%) | 190,400 |
20 May 2022 | USD | 24.26 | 24.26 | 23.93 | 24.19 | 24.19 | -0.02 (-0.08%) | 312,400 |
19 May 2022 | USD | 24.1 | 24.32 | 24.1 | 24.21 | 24.21 | +0.23 (+0.96%) | 288,100 |
18 May 2022 | USD | 23.97 | 24.02 | 23.94 | 23.98 | 23.98 | +0.07 (+0.29%) | 118,000 |
17 May 2022 | USD | 23.86 | 24.02 | 23.86 | 23.91 | 23.91 | +0.03 (+0.13%) | 194,100 |