| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.88 | 23.96 | 23.87 | 23.88 | 23.88 | +0.07 (+0.29%) | 294,400 |
| 13 May 2022 | USD | 23.89 | 23.89 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 209,700 |
| 12 May 2022 | USD | 23.95 | 24.01 | 23.87 | 23.93 | 23.93 | +0.12 (+0.50%) | 278,300 |
| 11 May 2022 | USD | 23.8 | 24 | 23.8 | 23.81 | 23.81 | -0.01 (-0.04%) | 481,000 |
| 10 May 2022 | USD | 23.93 | 23.98 | 23.79 | 23.82 | 23.82 | +0.04 (+0.17%) | 420,300 |
| 9 May 2022 | USD | 23.82 | 23.92 | 23.73 | 23.78 | 23.78 | -0.14 (-0.59%) | 563,000 |
| 6 May 2022 | USD | 24 | 24.02 | 23.82 | 23.92 | 23.92 | -0.12 (-0.50%) | 485,500 |
| 5 May 2022 | USD | 24.25 | 24.36 | 23.96 | 24.04 | 24.04 | -0.38 (-1.56%) | 488,000 |
| 4 May 2022 | USD | 24.17 | 24.56 | 24.09 | 24.42 | 24.42 | +0.32 (+1.33%) | 454,100 |
| 3 May 2022 | USD | 24.29 | 24.29 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 490,900 |
| 2 May 2022 | USD | 24.12 | 24.17 | 23.99 | 24.03 | 24.03 | -0.17 (-0.70%) | 323,000 |
| 29 Apr 2022 | USD | 24.06 | 24.32 | 24.06 | 24.2 | 24.2 | +0.08 (+0.33%) | 744,500 |
| 28 Apr 2022 | USD | 24.29 | 24.29 | 24.12 | 24.12 | 24.12 | -0.32 (-1.31%) | 147,700 |
| 27 Apr 2022 | USD | 24.64 | 24.64 | 24.38 | 24.44 | 24.44 | -0.26 (-1.05%) | 169,000 |
| 26 Apr 2022 | USD | 24.68 | 24.72 | 24.54 | 24.7 | 24.7 | -0.04 (-0.16%) | 705,300 |
| 25 Apr 2022 | USD | 24.64 | 24.75 | 24.55 | 24.74 | 24.74 | +0.08 (+0.32%) | 206,100 |
| 22 Apr 2022 | USD | 24.7 | 24.77 | 24.62 | 24.66 | 24.66 | -0.17 (-0.68%) | 139,900 |
| 21 Apr 2022 | USD | 25.02 | 25.02 | 24.77 | 24.83 | 24.83 | -0.2 (-0.80%) | 316,400 |
| 20 Apr 2022 | USD | 25.06 | 25.12 | 24.93 | 25.03 | 25.03 | +0.17 (+0.68%) | 141,000 |
| 19 Apr 2022 | USD | 24.92 | 24.92 | 24.78 | 24.86 | 24.86 | -0.17 (-0.68%) | 351,000 |
| 18 Apr 2022 | USD | 25.08 | 25.14 | 24.99 | 25.03 | 25.03 | -0.13 (-0.52%) | 298,100 |
| 14 Apr 2022 | USD | 25.24 | 25.34 | 25.09 | 25.16 | 25.16 | -0.09 (-0.36%) | 258,700 |
| 13 Apr 2022 | USD | 25.18 | 25.4 | 25.17 | 25.25 | 25.25 | +0.01 (+0.04%) | 319,900 |
| 12 Apr 2022 | USD | 25.23 | 25.32 | 25.17 | 25.24 | 25.24 | +0.24 (+0.96%) | 2,003,000 |
| 11 Apr 2022 | USD | 25.23 | 25.29 | 25 | 25 | 25 | -0.36 (-1.42%) | 1,275,800 |
| 8 Apr 2022 | USD | 25.42 | 25.46 | 25.31 | 25.36 | 25.36 | -0.08 (-0.31%) | 560,400 |
| 7 Apr 2022 | USD | 25.53 | 25.55 | 25.42 | 25.44 | 25.44 | -0.07 (-0.27%) | 237,100 |
| 6 Apr 2022 | USD | 25.55 | 25.63 | 25.45 | 25.51 | 25.51 | -0.2 (-0.78%) | 163,500 |
| 5 Apr 2022 | USD | 25.9 | 25.9 | 25.63 | 25.71 | 25.71 | -0.26 (-1.00%) | 761,400 |
| 4 Apr 2022 | USD | 25.94 | 26.01 | 25.87 | 25.97 | 25.97 | +0.07 (+0.27%) | 592,400 |
