Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 25.85 | 25.94 | 25.8 | 25.9 | 25.9 | -0.13 (-0.50%) | 632,700 |
31 Mar 2022 | USD | 26.1 | 26.17 | 26 | 26.03 | 26.03 | -0.02 (-0.08%) | 249,600 |
30 Mar 2022 | USD | 26.18 | 26.18 | 25.87 | 26.05 | 26.05 | +0.19 (+0.73%) | 193,100 |
29 Mar 2022 | USD | 25.99 | 26.08 | 25.85 | 25.86 | 25.86 | +0.04 (+0.15%) | 129,800 |
28 Mar 2022 | USD | 25.76 | 25.82 | 25.56 | 25.82 | 25.82 | -0.06 (-0.23%) | 288,400 |
25 Mar 2022 | USD | 25.94 | 25.97 | 25.78 | 25.88 | 25.88 | -0.12 (-0.46%) | 142,800 |
24 Mar 2022 | USD | 25.99 | 26.05 | 25.86 | 26 | 26 | -0.12 (-0.46%) | 336,600 |
23 Mar 2022 | USD | 26.48 | 26.48 | 26 | 26.12 | 26.12 | +0.03 (+0.11%) | 155,900 |
22 Mar 2022 | USD | 26.11 | 26.3 | 26.03 | 26.09 | 26.09 | +0.03 (+0.12%) | 219,900 |
21 Mar 2022 | USD | 26.34 | 26.34 | 26.06 | 26.06 | 26.06 | -0.32 (-1.21%) | 152,500 |
18 Mar 2022 | USD | 26.39 | 26.39 | 26.14 | 26.38 | 26.38 | -0.03 (-0.11%) | 130,700 |
17 Mar 2022 | USD | 26.43 | 26.44 | 26.1 | 26.41 | 26.41 | +0.12 (+0.46%) | 149,900 |
16 Mar 2022 | USD | 26.16 | 26.31 | 26 | 26.29 | 26.29 | +0.25 (+0.96%) | 167,200 |
15 Mar 2022 | USD | 26.16 | 26.19 | 25.97 | 26.04 | 26.04 | +0.01 (+0.04%) | 420,100 |
14 Mar 2022 | USD | 26.15 | 26.16 | 26 | 26.03 | 26.03 | -0.26 (-0.99%) | 266,000 |
11 Mar 2022 | USD | 26.52 | 26.56 | 26.24 | 26.29 | 26.29 | -0.15 (-0.57%) | 131,300 |
10 Mar 2022 | USD | 26.52 | 26.61 | 26.4 | 26.44 | 26.44 | -0.17 (-0.64%) | 231,500 |
9 Mar 2022 | USD | 26.22 | 26.78 | 26.22 | 26.61 | 26.61 | +0.09 (+0.34%) | 136,200 |
8 Mar 2022 | USD | 26.54 | 26.62 | 26.51 | 26.52 | 26.52 | -0.16 (-0.60%) | 292,200 |
7 Mar 2022 | USD | 26.82 | 26.82 | 26.59 | 26.68 | 26.68 | -0.22 (-0.82%) | 388,500 |
4 Mar 2022 | USD | 26.85 | 26.96 | 26.81 | 26.9 | 26.9 | -0.05 (-0.19%) | 102,800 |
3 Mar 2022 | USD | 26.96 | 26.98 | 26.85 | 26.95 | 26.95 | +0.03 (+0.11%) | 226,900 |
2 Mar 2022 | USD | 26.98 | 27.06 | 26.76 | 26.92 | 26.92 | -0.27 (-0.99%) | 206,800 |
1 Mar 2022 | USD | 27.15 | 27.31 | 27.15 | 27.19 | 27.19 | -0.01 (-0.04%) | 311,700 |
28 Feb 2022 | USD | 27.15 | 27.27 | 27.09 | 27.2 | 27.2 | +0.01 (+0.04%) | 525,100 |
25 Feb 2022 | USD | 27.02 | 27.19 | 27.02 | 27.19 | 27.19 | +0.19 (+0.70%) | 760,800 |
24 Feb 2022 | USD | 27 | 27.17 | 26.9 | 27 | 27 | -0.23 (-0.84%) | 141,400 |
23 Feb 2022 | USD | 27.39 | 27.39 | 27.23 | 27.23 | 27.23 | -0.1 (-0.37%) | 281,500 |
22 Feb 2022 | USD | 27.37 | 27.37 | 27.25 | 27.33 | 27.33 | -0.07 (-0.26%) | 99,500 |
18 Feb 2022 | USD | 27.46 | 27.46 | 27.32 | 27.4 | 27.4 | +0.03 (+0.11%) | 75,800 |