| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 27.32 | 27.4 | 27.32 | 27.37 | 27.37 | +0.05 (+0.18%) | 244,900 |
| 16 Feb 2022 | USD | 27.2 | 27.37 | 27.2 | 27.32 | 27.32 | +0.11 (+0.40%) | 176,109 |
| 15 Feb 2022 | USD | 27.16 | 27.24 | 27.14 | 27.21 | 27.21 | +0.05 (+0.18%) | 56,301 |
| 14 Feb 2022 | USD | 27.26 | 27.26 | 27.12 | 27.16 | 27.16 | -0.15 (-0.55%) | 140,711 |
| 11 Feb 2022 | USD | 27.41 | 27.41 | 27.27 | 27.31 | 27.31 | +0.07 (+0.26%) | 173,000 |
| 10 Feb 2022 | USD | 27.32 | 27.46 | 27.24 | 27.24 | 27.24 | -0.26 (-0.95%) | 286,200 |
| 9 Feb 2022 | USD | 27.54 | 27.54 | 27.44 | 27.5 | 27.5 | +0.16 (+0.59%) | 436,700 |
| 8 Feb 2022 | USD | 27.36 | 27.4 | 27.33 | 27.34 | 27.34 | -0.13 (-0.47%) | 331,100 |
| 7 Feb 2022 | USD | 27.56 | 27.56 | 27.46 | 27.47 | 27.47 | -0.06 (-0.22%) | 384,300 |
| 4 Feb 2022 | USD | 27.56 | 27.58 | 27.49 | 27.53 | 27.53 | -0.1 (-0.36%) | 227,700 |
| 3 Feb 2022 | USD | 27.68 | 27.79 | 27.6 | 27.63 | 27.63 | -0.07 (-0.25%) | 166,400 |
| 2 Feb 2022 | USD | 27.73 | 27.77 | 27.68 | 27.7 | 27.7 | +0.1 (+0.36%) | 342,000 |
| 1 Feb 2022 | USD | 27.65 | 27.65 | 27.55 | 27.6 | 27.6 | +0.07 (+0.25%) | 326,800 |
| 31 Jan 2022 | USD | 27.48 | 27.57 | 27.42 | 27.53 | 27.53 | +0.11 (+0.40%) | 1,225,200 |
| 28 Jan 2022 | USD | 27.46 | 27.509 | 27.3 | 27.42 | 27.42 | -0.13 (-0.47%) | 617,884 |
| 27 Jan 2022 | USD | 27.51 | 27.57 | 27.48 | 27.55 | 27.55 | +0.04 (+0.15%) | 302,400 |
| 26 Jan 2022 | USD | 27.86 | 27.87 | 27.51 | 27.51 | 27.51 | -0.32 (-1.15%) | 200,500 |
| 25 Jan 2022 | USD | 27.87 | 27.89 | 27.8 | 27.83 | 27.83 | -0.07 (-0.25%) | 186,874 |
| 24 Jan 2022 | USD | 27.96 | 27.9999 | 27.8111 | 27.9 | 27.9 | -0.07 (-0.25%) | 472,976 |
| 21 Jan 2022 | USD | 28.08 | 28.08 | 27.97 | 27.97 | 27.97 | +0.12 (+0.43%) | 354,100 |
| 20 Jan 2022 | USD | 27.97 | 27.99 | 27.85 | 27.85 | 27.85 | -0.06 (-0.21%) | 974,000 |
| 19 Jan 2022 | USD | 27.98 | 27.98 | 27.85 | 27.91 | 27.91 | +0.13 (+0.47%) | 191,600 |
| 18 Jan 2022 | USD | 28 | 28 | 27.71 | 27.78 | 27.78 | -0.3 (-1.07%) | 706,300 |
| 14 Jan 2022 | USD | 28.11 | 28.17 | 28.01 | 28.08 | 28.08 | -0.14 (-0.50%) | 357,300 |
| 13 Jan 2022 | USD | 28.26 | 28.26 | 28.21 | 28.22 | 28.22 | +0.08 (+0.28%) | 292,700 |
| 12 Jan 2022 | USD | 28.11 | 28.2 | 28.06 | 28.14 | 28.14 | +0.23 (+0.82%) | 217,400 |
| 11 Jan 2022 | USD | 27.82 | 27.96 | 27.82 | 27.91 | 27.91 | +0.05 (+0.18%) | 811,300 |
| 10 Jan 2022 | USD | 27.81 | 27.86 | 27.75 | 27.86 | 27.86 | +0.03 (+0.11%) | 1,019,500 |
| 7 Jan 2022 | USD | 27.9 | 27.9 | 27.81 | 27.83 | 27.83 | +0.07 (+0.25%) | 324,400 |
| 6 Jan 2022 | USD | 27.85 | 27.85 | 27.76 | 27.76 | 27.76 | -0.05 (-0.18%) | 380,400 |
