| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 28.15 | 28.18 | 28.02 | 28.02 | 28.02 | -0.31 (-1.09%) | 249,400 |
| 19 Nov 2021 | USD | 28.33 | 28.39 | 28.31 | 28.33 | 28.33 | -0.04 (-0.14%) | 197,300 |
| 18 Nov 2021 | USD | 28.29 | 28.37 | 28.25 | 28.37 | 28.37 | +0.08 (+0.28%) | 108,100 |
| 17 Nov 2021 | USD | 28.17 | 28.29 | 28.17 | 28.29 | 28.29 | +0.11 (+0.39%) | 123,500 |
| 16 Nov 2021 | USD | 28.27 | 28.3 | 28.18 | 28.18 | 28.18 | -0.08 (-0.28%) | 187,800 |
| 15 Nov 2021 | USD | 28.48 | 28.48 | 28.26 | 28.26 | 28.26 | -0.22 (-0.77%) | 258,800 |
| 12 Nov 2021 | USD | 28.46 | 28.48 | 28.41 | 28.48 | 28.48 | +0.09 (+0.32%) | 90,500 |
| 11 Nov 2021 | USD | 28.44 | 28.49 | 28.39 | 28.39 | 28.39 | -0.08 (-0.28%) | 309,500 |
| 10 Nov 2021 | USD | 28.78 | 28.79 | 28.47 | 28.47 | 28.47 | -0.42 (-1.45%) | 200,587 |
| 9 Nov 2021 | USD | 28.86 | 28.9 | 28.83 | 28.89 | 28.89 | +0.14 (+0.49%) | 161,900 |
| 8 Nov 2021 | USD | 28.81 | 28.81 | 28.73 | 28.75 | 28.75 | -0.02 (-0.07%) | 171,200 |
| 5 Nov 2021 | USD | 28.66 | 28.77 | 28.61 | 28.77 | 28.77 | +0.16 (+0.56%) | 110,000 |
| 4 Nov 2021 | USD | 28.65 | 28.65 | 28.54 | 28.61 | 28.61 | +0.04 (+0.14%) | 87,400 |
| 3 Nov 2021 | USD | 28.52 | 28.62 | 28.49 | 28.57 | 28.57 | +0.01 (+0.04%) | 956,300 |
| 2 Nov 2021 | USD | 28.59 | 28.61 | 28.55 | 28.56 | 28.56 | +0.06 (+0.21%) | 333,900 |
| 1 Nov 2021 | USD | 28.45 | 28.55 | 28.41 | 28.5 | 28.5 | -0.08 (-0.28%) | 411,500 |
| 29 Oct 2021 | USD | 28.7 | 28.7 | 28.48 | 28.58 | 28.58 | -0.18 (-0.63%) | 564,900 |
| 28 Oct 2021 | USD | 28.75 | 28.83 | 28.7086 | 28.76 | 28.76 | +0.05 (+0.17%) | 734,432 |
| 27 Oct 2021 | USD | 28.69 | 28.759 | 28.63 | 28.71 | 28.71 | +0.11 (+0.38%) | 132,732 |
| 26 Oct 2021 | USD | 28.61 | 28.6365 | 28.55 | 28.6 | 28.6 | +0.01 (+0.03%) | 84,416 |
| 25 Oct 2021 | USD | 28.61 | 28.63 | 28.52 | 28.59 | 28.59 | -0.07 (-0.24%) | 111,772 |
| 22 Oct 2021 | USD | 28.64 | 28.66 | 28.56 | 28.66 | 28.66 | +0.15 (+0.53%) | 70,669 |
| 21 Oct 2021 | USD | 28.65 | 28.65 | 28.51 | 28.51 | 28.51 | -0.14 (-0.49%) | 92,706 |
| 20 Oct 2021 | USD | 28.65 | 28.6793 | 28.61 | 28.65 | 28.65 | +0.06 (+0.21%) | 92,213 |
| 19 Oct 2021 | USD | 28.62 | 28.639 | 28.56 | 28.5898 | 28.5898 | +0.02 (+0.07%) | 92,190 |
| 18 Oct 2021 | USD | 28.6 | 28.6 | 28.4504 | 28.57 | 28.57 | -0.02 (-0.07%) | 252,818 |
| 15 Oct 2021 | USD | 28.6 | 28.65 | 28.5486 | 28.59 | 28.59 | -0.12 (-0.42%) | 60,395 |
| 14 Oct 2021 | USD | 28.69 | 28.71 | 28.6 | 28.71 | 28.71 | +0.1 (+0.35%) | 64,003 |
| 13 Oct 2021 | USD | 28.49 | 28.61 | 28.49 | 28.61 | 28.61 | +0.2 (+0.70%) | 158,158 |
| 12 Oct 2021 | USD | 28.43 | 28.43 | 28.36 | 28.41 | 28.41 | +0.08 (+0.28%) | 70,102 |
