| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 28.53 | 28.53 | 28.33 | 28.33 | 28.33 | -0.2 (-0.70%) | 151,135 |
| 8 Oct 2021 | USD | 28.62 | 28.62 | 28.5148 | 28.53 | 28.53 | -0.09 (-0.31%) | 81,820 |
| 7 Oct 2021 | USD | 28.64 | 28.68 | 28.575 | 28.62 | 28.62 | -0.03 (-0.10%) | 130,217 |
| 6 Oct 2021 | USD | 28.66 | 28.66 | 28.58 | 28.65 | 28.65 | -0.02 (-0.07%) | 88,264 |
| 5 Oct 2021 | USD | 28.75 | 28.76 | 28.51 | 28.67 | 28.67 | -0.12 (-0.42%) | 208,420 |
| 4 Oct 2021 | USD | 28.83 | 28.8498 | 28.78 | 28.79 | 28.79 | -0.01 (-0.03%) | 244,803 |
| 1 Oct 2021 | USD | 28.81 | 28.82 | 28.75 | 28.8 | 28.8 | +0.07 (+0.24%) | 269,116 |
| 30 Sep 2021 | USD | 28.67 | 28.73 | 28.6491 | 28.73 | 28.73 | +0.13 (+0.45%) | 217,161 |
| 29 Sep 2021 | USD | 28.79 | 28.8082 | 28.6 | 28.6 | 28.6 | -0.21 (-0.73%) | 123,404 |
| 28 Sep 2021 | USD | 28.83 | 28.86 | 28.71 | 28.81 | 28.81 | -0.17 (-0.59%) | 137,669 |
| 27 Sep 2021 | USD | 29 | 29.0096 | 28.77 | 28.98 | 28.98 | -0.02 (-0.07%) | 333,889 |
| 24 Sep 2021 | USD | 29.03 | 29.05 | 28.98 | 29 | 29 | -0.14 (-0.48%) | 105,701 |
| 23 Sep 2021 | USD | 29.27 | 29.34 | 29.01 | 29.14 | 29.14 | -0.08 (-0.27%) | 116,199 |
| 22 Sep 2021 | USD | 29.25 | 29.3269 | 29.172 | 29.22 | 29.22 | +0.01 (+0.03%) | 155,848 |
| 21 Sep 2021 | USD | 29.28 | 29.28 | 29.2 | 29.21 | 29.21 | -0.05 (-0.17%) | 181,674 |
| 20 Sep 2021 | USD | 29.16 | 29.26 | 29.16 | 29.26 | 29.26 | +0.09 (+0.31%) | 336,188 |
| 17 Sep 2021 | USD | 29.25 | 29.26 | 29.17 | 29.17 | 29.17 | -0.14 (-0.48%) | 82,794 |
| 16 Sep 2021 | USD | 29.39 | 29.39 | 29.27 | 29.31 | 29.31 | -0.14 (-0.48%) | 189,015 |
| 15 Sep 2021 | USD | 29.51 | 29.51 | 29.4224 | 29.45 | 29.45 | -0.01 (-0.03%) | 106,899 |
| 14 Sep 2021 | USD | 29.49 | 29.51 | 29.421 | 29.46 | 29.46 | -0.03 (-0.10%) | 84,312 |
| 13 Sep 2021 | USD | 29.47 | 29.5 | 29.35 | 29.49 | 29.49 | +0.06 (+0.20%) | 499,816 |
| 10 Sep 2021 | USD | 29.52 | 29.52 | 29.41 | 29.43 | 29.43 | -0.1 (-0.34%) | 97,709 |
| 9 Sep 2021 | USD | 29.49 | 29.55 | 29.44 | 29.53 | 29.53 | +0.12 (+0.41%) | 84,883 |
| 8 Sep 2021 | USD | 29.44 | 29.44 | 29.35 | 29.41 | 29.41 | -0.02 (-0.07%) | 102,805 |
| 7 Sep 2021 | USD | 29.5 | 29.5 | 29.4 | 29.43 | 29.43 | -0.18 (-0.61%) | 130,641 |
| 3 Sep 2021 | USD | 29.66 | 29.66 | 29.485 | 29.61 | 29.61 | +0.02 (+0.07%) | 361,984 |
| 2 Sep 2021 | USD | 29.65 | 29.65 | 29.58 | 29.59 | 29.59 | +0.02 (+0.07%) | 1,064,139 |
| 1 Sep 2021 | USD | 29.58 | 29.59 | 29.47 | 29.57 | 29.57 | +0.12 (+0.41%) | 167,348 |
| 31 Aug 2021 | USD | 29.59 | 29.6199 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 231,679 |
| 30 Aug 2021 | USD | 29.54 | 29.59 | 29.48 | 29.5 | 29.5 | -0.08 (-0.27%) | 522,925 |
