| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 29.42 | 29.58 | 29.332 | 29.58 | 29.58 | +0.14 (+0.48%) | 83,381 |
| 26 Aug 2021 | USD | 29.42 | 29.44 | 29.36 | 29.44 | 29.44 | -0.04 (-0.14%) | 134,220 |
| 25 Aug 2021 | USD | 29.47 | 29.48 | 29.4101 | 29.48 | 29.48 | -0.03 (-0.10%) | 126,479 |
| 24 Aug 2021 | USD | 29.57 | 29.57 | 29.482 | 29.51 | 29.51 | -0.04 (-0.14%) | 114,201 |
| 23 Aug 2021 | USD | 29.5 | 29.6 | 29.44 | 29.55 | 29.55 | +0.14 (+0.48%) | 535,629 |
| 20 Aug 2021 | USD | 29.4 | 29.44 | 29.342 | 29.41 | 29.41 | +0.01 (+0.03%) | 95,593 |
| 19 Aug 2021 | USD | 29.48 | 29.49 | 29.37 | 29.4 | 29.4 | -0.1 (-0.34%) | 55,093 |
| 18 Aug 2021 | USD | 29.54 | 29.54 | 29.43 | 29.5 | 29.5 | +0.02 (+0.07%) | 60,138 |
| 17 Aug 2021 | USD | 29.53 | 29.53 | 29.461 | 29.48 | 29.48 | -0.04 (-0.14%) | 57,506 |
| 16 Aug 2021 | USD | 29.68 | 29.68 | 29.52 | 29.52 | 29.52 | -0.09 (-0.30%) | 358,036 |
| 13 Aug 2021 | USD | 29.56 | 29.68 | 29.462 | 29.61 | 29.61 | +0.11 (+0.37%) | 44,071 |
| 12 Aug 2021 | USD | 29.49 | 29.5 | 29.4 | 29.5 | 29.5 | -0.06 (-0.20%) | 61,884 |
| 11 Aug 2021 | USD | 29.53 | 29.56 | 29.425 | 29.56 | 29.56 | +0.12 (+0.41%) | 47,057 |
| 10 Aug 2021 | USD | 29.55 | 29.55 | 29.44 | 29.44 | 29.44 | -0.1 (-0.34%) | 99,290 |
| 9 Aug 2021 | USD | 29.61 | 29.61 | 29.5 | 29.54 | 29.54 | 0.0 (0.0%) | 345,190 |
| 6 Aug 2021 | USD | 29.69 | 29.69 | 29.5103 | 29.54 | 29.54 | -0.25 (-0.84%) | 52,162 |
| 5 Aug 2021 | USD | 29.81 | 29.8399 | 29.73 | 29.79 | 29.79 | -0.02 (-0.07%) | 171,090 |
| 4 Aug 2021 | USD | 29.95 | 29.97 | 29.74 | 29.81 | 29.81 | 0.0 (0.0%) | 267,539 |
| 3 Aug 2021 | USD | 29.8 | 29.84 | 29.735 | 29.81 | 29.81 | +0.11 (+0.37%) | 128,391 |
| 2 Aug 2021 | USD | 29.81 | 29.82 | 29.7 | 29.7 | 29.7 | -0.04 (-0.13%) | 467,956 |
| 30 Jul 2021 | USD | 29.78 | 29.7868 | 29.7 | 29.74 | 29.74 | -0.05 (-0.17%) | 315,590 |
| 29 Jul 2021 | USD | 29.74 | 29.8197 | 29.72 | 29.79 | 29.79 | +0.1 (+0.34%) | 164,565 |
| 28 Jul 2021 | USD | 29.56 | 29.72 | 29.549 | 29.69 | 29.69 | +0.04 (+0.13%) | 83,672 |
| 27 Jul 2021 | USD | 29.68 | 29.68 | 29.585 | 29.65 | 29.65 | +0.12 (+0.41%) | 59,691 |
| 26 Jul 2021 | USD | 29.52 | 29.61 | 29.52 | 29.53 | 29.53 | +0.01 (+0.03%) | 197,164 |
| 23 Jul 2021 | USD | 29.54 | 29.55 | 29.4801 | 29.52 | 29.52 | -0.03 (-0.10%) | 354,977 |
| 22 Jul 2021 | USD | 29.65 | 29.65 | 29.53 | 29.55 | 29.55 | +0.05 (+0.17%) | 58,662 |
| 21 Jul 2021 | USD | 29.45 | 29.549 | 29.4098 | 29.5 | 29.5 | -0.04 (-0.14%) | 118,297 |
| 20 Jul 2021 | USD | 29.59 | 29.59 | 29.49 | 29.54 | 29.54 | +0.02 (+0.07%) | 68,689 |
| 19 Jul 2021 | USD | 29.54 | 29.6121 | 29.51 | 29.52 | 29.52 | +0.01 (+0.03%) | 200,751 |
