| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 29.48 | 29.54 | 29.45 | 29.51 | 29.51 | +0.05 (+0.17%) | 53,339 |
| 15 Jul 2021 | USD | 29.54 | 29.6327 | 29.46 | 29.46 | 29.46 | -0.09 (-0.30%) | 370,922 |
| 14 Jul 2021 | USD | 29.5 | 29.5599 | 29.5 | 29.55 | 29.55 | +0.23 (+0.78%) | 50,091 |
| 13 Jul 2021 | USD | 29.43 | 29.48 | 29.32 | 29.32 | 29.32 | -0.17 (-0.58%) | 82,224 |
| 12 Jul 2021 | USD | 29.49 | 29.5278 | 29.4601 | 29.49 | 29.49 | -0.01 (-0.03%) | 158,731 |
| 9 Jul 2021 | USD | 29.51 | 29.53 | 29.46 | 29.5 | 29.5 | -0.01 (-0.03%) | 110,272 |
| 8 Jul 2021 | USD | 29.53 | 29.56 | 29.47 | 29.51 | 29.51 | +0.09 (+0.31%) | 108,687 |
| 7 Jul 2021 | USD | 29.44 | 29.4699 | 29.3747 | 29.42 | 29.42 | +0.07 (+0.24%) | 122,769 |
| 6 Jul 2021 | USD | 29.42 | 29.48 | 29.34 | 29.35 | 29.35 | -0.05 (-0.17%) | 534,121 |
| 2 Jul 2021 | USD | 29.33 | 29.46 | 29.3135 | 29.4 | 29.4 | +0.11 (+0.38%) | 220,920 |
| 1 Jul 2021 | USD | 29.34 | 29.39 | 29.25 | 29.29 | 29.29 | -0.06 (-0.20%) | 300,927 |
| 30 Jun 2021 | USD | 29.4 | 29.45 | 29.35 | 29.35 | 29.35 | -0.06 (-0.20%) | 566,314 |
| 29 Jun 2021 | USD | 29.4 | 29.45 | 29.37 | 29.41 | 29.41 | -0.05 (-0.17%) | 81,536 |
| 28 Jun 2021 | USD | 29.46 | 29.5199 | 29.4383 | 29.46 | 29.46 | +0.02 (+0.07%) | 174,367 |
| 25 Jun 2021 | USD | 29.55 | 29.55 | 29.405 | 29.44 | 29.44 | -0.03 (-0.10%) | 99,691 |
| 24 Jun 2021 | USD | 29.48 | 29.54 | 29.4616 | 29.47 | 29.47 | +0.03 (+0.10%) | 68,686 |
| 23 Jun 2021 | USD | 29.51 | 29.5757 | 29.43 | 29.44 | 29.44 | -0.05 (-0.17%) | 117,827 |
| 22 Jun 2021 | USD | 29.42 | 29.57 | 29.4 | 29.49 | 29.49 | -0.04 (-0.14%) | 162,891 |
| 21 Jun 2021 | USD | 29.5 | 29.53 | 29.415 | 29.53 | 29.53 | +0.11 (+0.37%) | 785,317 |
| 18 Jun 2021 | USD | 29.51 | 29.51 | 29.35 | 29.42 | 29.42 | 0.0 (0.0%) | 91,752 |
| 17 Jun 2021 | USD | 29.49 | 29.5499 | 29.26 | 29.42 | 29.42 | -0.18 (-0.61%) | 174,076 |
| 16 Jun 2021 | USD | 29.88 | 29.91 | 29.56 | 29.6 | 29.6 | -0.24 (-0.80%) | 215,061 |
| 15 Jun 2021 | USD | 29.85 | 29.89 | 29.82 | 29.84 | 29.84 | -0.09 (-0.30%) | 218,851 |
| 14 Jun 2021 | USD | 29.97 | 29.97 | 29.88 | 29.93 | 29.93 | -0.04 (-0.13%) | 113,460 |
| 11 Jun 2021 | USD | 30.02 | 30.03 | 29.917 | 29.97 | 29.97 | -0.09 (-0.30%) | 200,262 |
| 10 Jun 2021 | USD | 29.99 | 30.09 | 29.93 | 30.06 | 30.06 | +0.04 (+0.13%) | 112,218 |
| 9 Jun 2021 | USD | 30.1 | 30.1 | 29.98 | 30.02 | 30.02 | +0.09 (+0.30%) | 88,222 |
| 8 Jun 2021 | USD | 29.99 | 29.99 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 313,956 |
| 7 Jun 2021 | USD | 29.97 | 29.97 | 29.92 | 29.94 | 29.94 | -0.02 (-0.07%) | 147,613 |
| 4 Jun 2021 | USD | 29.9 | 29.96 | 29.9 | 29.96 | 29.96 | +0.19 (+0.64%) | 112,545 |
