| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 29.82 | 29.82 | 29.69 | 29.77 | 29.77 | -0.19 (-0.63%) | 705,356 |
| 2 Jun 2021 | USD | 29.89 | 29.97 | 29.8822 | 29.96 | 29.96 | +0.02 (+0.07%) | 122,282 |
| 1 Jun 2021 | USD | 29.95 | 30 | 29.9249 | 29.94 | 29.94 | +0.05 (+0.17%) | 393,525 |
| 28 May 2021 | USD | 29.87 | 29.92 | 29.82 | 29.89 | 29.89 | -0.04 (-0.13%) | 496,250 |
| 27 May 2021 | USD | 29.9 | 29.94 | 29.873 | 29.93 | 29.93 | -0.04 (-0.13%) | 252,321 |
| 26 May 2021 | USD | 29.98 | 30.04 | 29.93 | 29.97 | 29.97 | +0.01 (+0.03%) | 555,499 |
| 25 May 2021 | USD | 29.95 | 30 | 29.92 | 29.96 | 29.96 | +0.12 (+0.40%) | 267,470 |
| 24 May 2021 | USD | 29.85 | 29.9 | 29.83 | 29.84 | 29.84 | +0.02 (+0.07%) | 379,065 |
| 21 May 2021 | USD | 29.9 | 29.9 | 29.75 | 29.82 | 29.82 | -0.02 (-0.07%) | 90,672 |
| 20 May 2021 | USD | 29.76 | 29.88 | 29.76 | 29.84 | 29.84 | +0.13 (+0.44%) | 259,348 |
| 19 May 2021 | USD | 29.74 | 29.81 | 29.64 | 29.71 | 29.71 | -0.09 (-0.30%) | 182,611 |
| 18 May 2021 | USD | 29.76 | 29.84 | 29.76 | 29.8 | 29.8 | +0.06 (+0.20%) | 81,533 |
| 17 May 2021 | USD | 29.66 | 29.74 | 29.6286 | 29.74 | 29.74 | +0.05 (+0.17%) | 477,047 |
| 14 May 2021 | USD | 29.7 | 29.729 | 29.67 | 29.69 | 29.69 | +0.11 (+0.37%) | 172,414 |
| 13 May 2021 | USD | 29.57 | 29.8648 | 29.501 | 29.58 | 29.58 | +0.05 (+0.17%) | 113,209 |
| 12 May 2021 | USD | 29.66 | 29.72 | 29.52 | 29.53 | 29.53 | -0.33 (-1.11%) | 134,465 |
| 11 May 2021 | USD | 29.88 | 29.91 | 29.83 | 29.86 | 29.86 | +0.01 (+0.03%) | 182,909 |
| 10 May 2021 | USD | 29.92 | 29.97 | 29.85 | 29.85 | 29.85 | -0.07 (-0.23%) | 665,043 |
| 7 May 2021 | USD | 29.83 | 29.95 | 29.825 | 29.92 | 29.92 | +0.18 (+0.61%) | 125,661 |
| 6 May 2021 | USD | 29.61 | 29.75 | 29.61 | 29.74 | 29.74 | +0.12 (+0.41%) | 209,526 |
| 5 May 2021 | USD | 29.66 | 29.7 | 29.61 | 29.62 | 29.62 | -0.03 (-0.10%) | 1,026,302 |
| 4 May 2021 | USD | 29.7 | 29.709 | 29.61 | 29.65 | 29.65 | -0.12 (-0.40%) | 302,807 |
| 3 May 2021 | USD | 29.72 | 29.79 | 29.6846 | 29.77 | 29.77 | +0.15 (+0.51%) | 928,513 |
| 30 Apr 2021 | USD | 29.8 | 29.8 | 29.61 | 29.62 | 29.62 | -0.22 (-0.74%) | 553,395 |
| 29 Apr 2021 | USD | 29.87 | 29.87 | 29.7546 | 29.84 | 29.84 | -0.09 (-0.30%) | 183,566 |
| 28 Apr 2021 | USD | 29.81 | 29.95 | 29.78 | 29.93 | 29.93 | +0.12 (+0.40%) | 348,370 |
| 27 Apr 2021 | USD | 29.89 | 29.92 | 29.8 | 29.81 | 29.81 | -0.12 (-0.40%) | 181,691 |
| 26 Apr 2021 | USD | 29.96 | 29.97 | 29.88 | 29.93 | 29.93 | -0.04 (-0.13%) | 492,339 |
| 23 Apr 2021 | USD | 29.95 | 29.97 | 29.87 | 29.97 | 29.97 | +0.12 (+0.40%) | 102,889 |
| 22 Apr 2021 | USD | 29.86 | 29.88 | 29.8 | 29.85 | 29.85 | -0.03 (-0.10%) | 171,994 |
