Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 29.61 | 29.63 | 29.55 | 29.58 | 29.58 | +0.2 (+0.68%) | 165,102 |
8 Mar 2021 | USD | 29.52 | 29.5299 | 29.36 | 29.38 | 29.38 | -0.23 (-0.78%) | 496,257 |
5 Mar 2021 | USD | 29.67 | 29.67 | 29.56 | 29.61 | 29.61 | -0.1 (-0.34%) | 155,385 |
4 Mar 2021 | USD | 29.9 | 29.9316 | 29.665 | 29.71 | 29.71 | -0.21 (-0.70%) | 227,402 |
3 Mar 2021 | USD | 30.06 | 30.06 | 29.91 | 29.92 | 29.92 | -0.24 (-0.80%) | 212,896 |
2 Mar 2021 | USD | 30.02 | 30.16 | 29.96 | 30.16 | 30.16 | +0.09 (+0.30%) | 254,306 |
1 Mar 2021 | USD | 30.04 | 30.0999 | 30 | 30.07 | 30.07 | +0.08 (+0.27%) | 2,716,144 |
26 Feb 2021 | USD | 30.03 | 30.1 | 29.9 | 29.99 | 29.99 | -0.02 (-0.07%) | 918,786 |
25 Feb 2021 | USD | 30.24 | 30.27 | 29.94 | 30.01 | 30.01 | -0.34 (-1.12%) | 356,745 |
24 Feb 2021 | USD | 30.25 | 30.36 | 30.17 | 30.35 | 30.35 | -0.02 (-0.07%) | 421,746 |
23 Feb 2021 | USD | 30.34 | 30.39 | 30.28 | 30.37 | 30.37 | 0.0 (0.0%) | 96,771 |
22 Feb 2021 | USD | 30.37 | 30.44 | 30.3235 | 30.37 | 30.37 | -0.01 (-0.03%) | 241,842 |
19 Feb 2021 | USD | 30.35 | 30.42 | 30.305 | 30.38 | 30.38 | -0.01 (-0.03%) | 610,492 |
18 Feb 2021 | USD | 30.33 | 30.39 | 30.28 | 30.39 | 30.39 | +0.07 (+0.23%) | 281,607 |
17 Feb 2021 | USD | 30.32 | 30.33 | 30.28 | 30.32 | 30.32 | -0.08 (-0.26%) | 614,004 |
16 Feb 2021 | USD | 30.53 | 30.53 | 30.375 | 30.4 | 30.4 | -0.25 (-0.82%) | 182,432 |
12 Feb 2021 | USD | 30.66 | 30.67 | 30.58 | 30.65 | 30.65 | -0.14 (-0.45%) | 943,753 |
11 Feb 2021 | USD | 30.76 | 30.81 | 30.73 | 30.79 | 30.79 | +0.1 (+0.33%) | 232,931 |
10 Feb 2021 | USD | 30.78 | 30.79 | 30.69 | 30.69 | 30.69 | -0.01 (-0.03%) | 179,551 |
9 Feb 2021 | USD | 30.67 | 30.74 | 30.64 | 30.7 | 30.7 | +0.07 (+0.23%) | 1,540,891 |
8 Feb 2021 | USD | 30.5 | 30.63 | 30.5 | 30.63 | 30.63 | +0.12 (+0.39%) | 575,610 |
5 Feb 2021 | USD | 30.49 | 30.55 | 30.43 | 30.51 | 30.51 | +0.05 (+0.16%) | 278,616 |
4 Feb 2021 | USD | 30.52 | 30.53 | 30.39 | 30.46 | 30.46 | -0.09 (-0.29%) | 279,636 |
3 Feb 2021 | USD | 30.62 | 30.6217 | 30.51 | 30.55 | 30.55 | -0.05 (-0.16%) | 428,299 |
2 Feb 2021 | USD | 30.6 | 30.625 | 30.54 | 30.6 | 30.6 | -0.02 (-0.07%) | 333,809 |
1 Feb 2021 | USD | 30.76 | 30.76 | 30.6 | 30.62 | 30.62 | -0.22 (-0.71%) | 915,416 |
29 Jan 2021 | USD | 30.87 | 30.9 | 30.79 | 30.84 | 30.84 | -0.08 (-0.26%) | 778,645 |
28 Jan 2021 | USD | 30.86 | 30.95 | 30.86 | 30.92 | 30.92 | +0.08 (+0.26%) | 325,088 |
27 Jan 2021 | USD | 30.92 | 30.92 | 30.8 | 30.84 | 30.84 | -0.18 (-0.58%) | 173,191 |
26 Jan 2021 | USD | 30.99 | 31.07 | 30.99 | 31.02 | 31.02 | +0.06 (+0.19%) | 155,135 |