| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 30.94 | 30.95 | 30.83 | 30.93 | 30.93 | +0.01 (+0.03%) | 293,514 |
| 8 Dec 2020 | USD | 30.87 | 30.93 | 30.87 | 30.92 | 30.92 | +0.08 (+0.26%) | 222,295 |
| 7 Dec 2020 | USD | 30.94 | 30.98 | 30.83 | 30.84 | 30.84 | -0.05 (-0.16%) | 578,295 |
| 4 Dec 2020 | USD | 30.88 | 30.9221 | 30.825 | 30.89 | 30.89 | -0.04 (-0.13%) | 288,658 |
| 3 Dec 2020 | USD | 30.87 | 30.94 | 30.82 | 30.93 | 30.93 | +0.28 (+0.91%) | 223,238 |
| 2 Dec 2020 | USD | 30.6 | 30.7 | 30.59 | 30.65 | 30.65 | +0.07 (+0.23%) | 311,006 |
| 1 Dec 2020 | USD | 30.58 | 30.68 | 30.55 | 30.58 | 30.58 | +0.04 (+0.13%) | 1,037,347 |
| 30 Nov 2020 | USD | 30.72 | 30.72 | 30.54 | 30.54 | 30.54 | -0.13 (-0.42%) | 1,220,424 |
| 27 Nov 2020 | USD | 30.59 | 30.72 | 30.59 | 30.67 | 30.67 | +0.05 (+0.16%) | 74,366 |
| 25 Nov 2020 | USD | 30.52 | 30.62 | 30.51 | 30.62 | 30.62 | +0.09 (+0.29%) | 212,068 |
| 24 Nov 2020 | USD | 30.47 | 30.53 | 30.4 | 30.53 | 30.53 | +0.09 (+0.30%) | 233,187 |
| 23 Nov 2020 | USD | 30.57 | 30.57 | 30.35 | 30.44 | 30.44 | -0.1 (-0.33%) | 125,746 |
| 20 Nov 2020 | USD | 30.49 | 30.57 | 30.445 | 30.54 | 30.54 | +0.06 (+0.20%) | 104,248 |
| 19 Nov 2020 | USD | 30.36 | 30.53 | 30.36 | 30.48 | 30.48 | +0.02 (+0.07%) | 438,577 |
| 18 Nov 2020 | USD | 30.45 | 30.55 | 30.44 | 30.46 | 30.46 | -0.03 (-0.10%) | 276,536 |
| 17 Nov 2020 | USD | 30.4 | 30.49 | 30.35 | 30.49 | 30.49 | +0.11 (+0.36%) | 153,974 |
| 16 Nov 2020 | USD | 30.27 | 30.39 | 30.27 | 30.38 | 30.38 | +0.14 (+0.46%) | 458,646 |
| 13 Nov 2020 | USD | 30.21 | 30.31 | 30.2 | 30.24 | 30.24 | +0.09 (+0.30%) | 110,943 |
| 12 Nov 2020 | USD | 30.07 | 30.229 | 30.07 | 30.15 | 30.15 | +0.06 (+0.20%) | 156,671 |
| 11 Nov 2020 | USD | 30.03 | 30.12 | 30.03 | 30.09 | 30.09 | -0.05 (-0.17%) | 132,013 |
| 10 Nov 2020 | USD | 30.12 | 30.15 | 30.06 | 30.14 | 30.14 | -0.01 (-0.03%) | 1,451,314 |
| 9 Nov 2020 | USD | 30.45 | 30.45 | 30.09 | 30.15 | 30.15 | -0.38 (-1.24%) | 320,349 |
| 6 Nov 2020 | USD | 30.47 | 30.56 | 30.4 | 30.53 | 30.53 | +0.07 (+0.23%) | 232,714 |
| 5 Nov 2020 | USD | 30.41 | 30.46 | 30.36 | 30.46 | 30.46 | +0.28 (+0.93%) | 574,689 |
| 4 Nov 2020 | USD | 30.06 | 30.19 | 30.04 | 30.18 | 30.18 | +0.21 (+0.70%) | 171,516 |
| 3 Nov 2020 | USD | 29.97 | 30.06 | 29.96 | 29.97 | 29.97 | +0.16 (+0.54%) | 303,430 |
| 2 Nov 2020 | USD | 29.94 | 29.94 | 29.81 | 29.81 | 29.81 | -0.14 (-0.47%) | 1,773,446 |
| 30 Oct 2020 | USD | 29.9 | 29.99 | 29.86 | 29.95 | 29.95 | +0.01 (+0.03%) | 660,753 |
| 29 Oct 2020 | USD | 29.95 | 30.02 | 29.915 | 29.94 | 29.94 | -0.16 (-0.53%) | 537,726 |
| 28 Oct 2020 | USD | 30.12 | 30.12 | 30.0124 | 30.1 | 30.1 | -0.14 (-0.46%) | 244,115 |
