| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.36 | 21.43 | 21.3 | 21.38 | 21.38 | +0.08 (+0.38%) | 184,500 |
| 10 Oct 2023 | USD | 21.13 | 21.33 | 21.11 | 21.3 | 21.3 | +0.13 (+0.61%) | 1,194,500 |
| 9 Oct 2023 | USD | 21.02 | 21.21 | 21.02 | 21.17 | 21.17 | +0.24 (+1.15%) | 98,500 |
| 6 Oct 2023 | USD | 20.91 | 21.11 | 20.87 | 20.93 | 20.93 | -0.2 (-0.95%) | 338,800 |
| 5 Oct 2023 | USD | 21.06 | 21.13 | 20.98 | 21.13 | 21.13 | +0.13 (+0.62%) | 267,000 |
| 4 Oct 2023 | USD | 20.98 | 21.05 | 20.89 | 21 | 21 | +0.11 (+0.53%) | 725,000 |
| 3 Oct 2023 | USD | 20.94 | 20.95 | 20.82 | 20.89 | 20.89 | -0.08 (-0.38%) | 229,500 |
| 2 Oct 2023 | USD | 21.06 | 21.08 | 20.94 | 20.97 | 20.97 | -0.27 (-1.27%) | 207,900 |
| 29 Sep 2023 | USD | 21.33 | 21.33 | 21.2 | 21.24 | 21.24 | +0.07 (+0.33%) | 391,600 |
| 28 Sep 2023 | USD | 21.09 | 21.21 | 21.08 | 21.17 | 21.17 | +0.05 (+0.24%) | 237,300 |
| 27 Sep 2023 | USD | 21.25 | 21.27 | 21.04 | 21.12 | 21.12 | -0.11 (-0.52%) | 279,900 |
| 26 Sep 2023 | USD | 21.32 | 21.34 | 21.21 | 21.23 | 21.23 | -0.11 (-0.52%) | 193,300 |
| 25 Sep 2023 | USD | 21.35 | 21.43 | 21.29 | 21.34 | 21.34 | -0.15 (-0.70%) | 522,000 |
| 22 Sep 2023 | USD | 21.53 | 21.57 | 21.46 | 21.49 | 21.49 | -0.02 (-0.09%) | 221,100 |
| 21 Sep 2023 | USD | 21.38 | 21.54 | 21.38 | 21.51 | 21.51 | -0.02 (-0.09%) | 268,000 |
| 20 Sep 2023 | USD | 21.63 | 21.7 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 197,700 |
| 19 Sep 2023 | USD | 21.6 | 21.63 | 21.51 | 21.55 | 21.55 | -0.05 (-0.23%) | 385,100 |
| 18 Sep 2023 | USD | 21.63 | 21.64 | 21.56 | 21.6 | 21.6 | -0.04 (-0.18%) | 365,000 |
| 15 Sep 2023 | USD | 21.69 | 21.7 | 21.59 | 21.64 | 21.64 | -0.05 (-0.23%) | 182,800 |
| 14 Sep 2023 | USD | 21.74 | 21.78 | 21.64 | 21.69 | 21.69 | +0.01 (+0.05%) | 429,700 |
| 13 Sep 2023 | USD | 21.71 | 21.77 | 21.63 | 21.68 | 21.68 | -0.03 (-0.14%) | 301,300 |
| 12 Sep 2023 | USD | 21.7 | 21.72 | 21.65 | 21.71 | 21.71 | -0.02 (-0.09%) | 1,400,300 |
| 11 Sep 2023 | USD | 21.67 | 21.82 | 21.64 | 21.73 | 21.73 | +0.05 (+0.23%) | 1,380,700 |
| 8 Sep 2023 | USD | 21.73 | 21.79 | 21.65 | 21.68 | 21.68 | -0.02 (-0.09%) | 61,100 |
| 7 Sep 2023 | USD | 21.62 | 21.72 | 21.6 | 21.7 | 21.7 | +0.08 (+0.37%) | 222,600 |
| 6 Sep 2023 | USD | 21.77 | 21.77 | 21.61 | 21.62 | 21.62 | -0.1 (-0.46%) | 152,000 |
| 5 Sep 2023 | USD | 21.8 | 21.85 | 21.68 | 21.72 | 21.72 | -0.25 (-1.14%) | 180,000 |
| 1 Sep 2023 | USD | 22.17 | 22.2 | 21.93 | 21.97 | 21.97 | -0.19 (-0.86%) | 219,000 |
| 31 Aug 2023 | USD | 22.14 | 22.19 | 22.06 | 22.16 | 22.16 | +0.04 (+0.18%) | 823,900 |
| 30 Aug 2023 | USD | 22.18 | 22.2 | 22.1 | 22.12 | 22.12 | -0.04 (-0.18%) | 86,600 |
