Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 22.38 | 22.46 | 22.32 | 22.37 | 22.37 | +0.1 (+0.45%) | 250,200 |
28 Nov 2023 | USD | 22.22 | 22.3 | 22.14 | 22.27 | 22.27 | +0.12 (+0.54%) | 1,058,900 |
27 Nov 2023 | USD | 22.1 | 22.18 | 21.98 | 22.15 | 22.15 | +0.12 (+0.54%) | 230,600 |
24 Nov 2023 | USD | 21.92 | 22.03 | 21.9 | 22.03 | 22.03 | -0.01 (-0.05%) | 206,800 |
22 Nov 2023 | USD | 22.06 | 22.18 | 21.97 | 22.04 | 22.04 | -0.09 (-0.41%) | 134,400 |
21 Nov 2023 | USD | 22.15 | 22.26 | 22.09 | 22.13 | 22.13 | -0.02 (-0.09%) | 207,900 |
20 Nov 2023 | USD | 21.96 | 22.16 | 21.96 | 22.15 | 22.15 | +0.14 (+0.64%) | 403,900 |
17 Nov 2023 | USD | 21.99 | 22.03 | 21.93 | 22.01 | 22.01 | +0.13 (+0.59%) | 871,200 |
16 Nov 2023 | USD | 21.85 | 21.95 | 21.77 | 21.88 | 21.88 | +0.11 (+0.51%) | 281,400 |
15 Nov 2023 | USD | 21.83 | 21.84 | 21.67 | 21.77 | 21.77 | -0.12 (-0.55%) | 341,100 |
14 Nov 2023 | USD | 21.7 | 21.9 | 21.61 | 21.89 | 21.89 | +0.45 (+2.10%) | 434,600 |
13 Nov 2023 | USD | 21.3 | 21.44 | 21.3 | 21.44 | 21.44 | +0.03 (+0.14%) | 517,500 |
10 Nov 2023 | USD | 21.48 | 21.48 | 21.37 | 21.41 | 21.41 | +0.03 (+0.14%) | 221,500 |
9 Nov 2023 | USD | 21.56 | 21.59 | 21.36 | 21.38 | 21.38 | -0.18 (-0.83%) | 6,553,800 |
8 Nov 2023 | USD | 21.53 | 21.62 | 21.46 | 21.56 | 21.56 | +0.05 (+0.23%) | 1,182,600 |
7 Nov 2023 | USD | 21.49 | 21.52 | 21.3 | 21.51 | 21.51 | +0.05 (+0.23%) | 1,468,800 |
6 Nov 2023 | USD | 21.52 | 21.57 | 21.43 | 21.46 | 21.46 | -0.05 (-0.23%) | 902,300 |
3 Nov 2023 | USD | 21.44 | 21.61 | 21.25 | 21.51 | 21.51 | +0.28 (+1.32%) | 477,300 |
2 Nov 2023 | USD | 21.32 | 21.32 | 21.17 | 21.23 | 21.23 | +0.23 (+1.10%) | 289,100 |
1 Nov 2023 | USD | 20.9 | 21.08 | 20.85 | 21 | 21 | +0.09 (+0.43%) | 304,300 |
31 Oct 2023 | USD | 21.04 | 21.05 | 20.9 | 20.91 | 20.91 | -0.16 (-0.76%) | 280,200 |
30 Oct 2023 | USD | 21.03 | 21.1 | 20.93 | 21.07 | 21.07 | +0.04 (+0.19%) | 131,900 |
27 Oct 2023 | USD | 21 | 21.05 | 20.95 | 21.03 | 21.03 | +0.06 (+0.29%) | 112,700 |
26 Oct 2023 | USD | 20.9 | 20.98 | 20.86 | 20.97 | 20.97 | +0.11 (+0.53%) | 187,900 |
25 Oct 2023 | USD | 20.96 | 20.96 | 20.85 | 20.86 | 20.86 | -0.21 (-1.00%) | 103,800 |
24 Oct 2023 | USD | 21.09 | 21.09 | 21.01 | 21.07 | 21.07 | +0.02 (+0.10%) | 413,100 |
23 Oct 2023 | USD | 20.92 | 21.1 | 20.9 | 21.05 | 21.05 | +0.1 (+0.48%) | 246,700 |
20 Oct 2023 | USD | 20.95 | 21.01 | 20.94 | 20.95 | 20.95 | +0.05 (+0.24%) | 185,600 |
19 Oct 2023 | USD | 20.95 | 20.99 | 20.85 | 20.9 | 20.9 | 0.0 (0.0%) | 272,800 |
18 Oct 2023 | USD | 21.01 | 21.01 | 20.87 | 20.9 | 20.9 | -0.11 (-0.52%) | 259,900 |