| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.08 | 23.08 | 22.91 | 22.92 | 22.92 | -0.19 (-0.82%) | 178,500 |
| 19 Jul 2023 | USD | 23.12 | 23.19 | 23.07 | 23.11 | 23.11 | -0.08 (-0.34%) | 257,600 |
| 18 Jul 2023 | USD | 23.22 | 23.26 | 23.16 | 23.19 | 23.19 | +0.08 (+0.35%) | 1,098,000 |
| 17 Jul 2023 | USD | 23.05 | 23.15 | 23.02 | 23.11 | 23.11 | +0.02 (+0.09%) | 388,200 |
| 14 Jul 2023 | USD | 23.06 | 23.32 | 23.06 | 23.09 | 23.09 | -0.04 (-0.17%) | 202,200 |
| 13 Jul 2023 | USD | 23.03 | 23.28 | 23.03 | 23.13 | 23.13 | +0.26 (+1.14%) | 571,700 |
| 12 Jul 2023 | USD | 22.73 | 22.93 | 22.73 | 22.87 | 22.87 | +0.36 (+1.60%) | 1,754,600 |
| 11 Jul 2023 | USD | 22.48 | 22.54 | 22.45 | 22.51 | 22.51 | +0.04 (+0.18%) | 81,800 |
| 10 Jul 2023 | USD | 22.42 | 22.47 | 22.32 | 22.47 | 22.47 | +0.06 (+0.27%) | 100,600 |
| 7 Jul 2023 | USD | 22.29 | 22.44 | 22.24 | 22.41 | 22.41 | +0.2 (+0.90%) | 182,400 |
| 6 Jul 2023 | USD | 22.29 | 22.31 | 22.12 | 22.21 | 22.21 | -0.16 (-0.72%) | 665,400 |
| 5 Jul 2023 | USD | 22.48 | 22.5 | 22.35 | 22.37 | 22.37 | -0.07 (-0.31%) | 229,100 |
| 3 Jul 2023 | USD | 22.49 | 22.54 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 100,100 |
| 30 Jun 2023 | USD | 22.45 | 22.56 | 22.44 | 22.55 | 22.55 | +0.14 (+0.62%) | 629,900 |
| 29 Jun 2023 | USD | 22.42 | 22.45 | 22.38 | 22.41 | 22.41 | -0.16 (-0.71%) | 147,300 |
| 28 Jun 2023 | USD | 22.64 | 22.64 | 22.52 | 22.57 | 22.57 | -0.14 (-0.62%) | 53,500 |
| 27 Jun 2023 | USD | 22.68 | 22.75 | 22.61 | 22.71 | 22.71 | +0.08 (+0.35%) | 43,700 |
| 26 Jun 2023 | USD | 22.63 | 22.65 | 22.55 | 22.63 | 22.63 | +0.07 (+0.31%) | 145,000 |
| 23 Jun 2023 | USD | 22.63 | 22.66 | 22.52 | 22.56 | 22.56 | 0.0 (0.0%) | 59,900 |
| 22 Jun 2023 | USD | 22.62 | 22.69 | 22.55 | 22.56 | 22.56 | -0.21 (-0.92%) | 72,800 |
| 21 Jun 2023 | USD | 22.61 | 22.77 | 22.6 | 22.77 | 22.77 | +0.08 (+0.35%) | 73,300 |
| 20 Jun 2023 | USD | 22.66 | 22.71 | 22.64 | 22.69 | 22.69 | +0.02 (+0.09%) | 101,400 |
| 16 Jun 2023 | USD | 22.71 | 22.75 | 22.65 | 22.67 | 22.67 | -0.1 (-0.44%) | 94,600 |
| 15 Jun 2023 | USD | 22.64 | 22.77 | 22.64 | 22.77 | 22.77 | +0.16 (+0.71%) | 238,500 |
| 14 Jun 2023 | USD | 22.65 | 22.69 | 22.55 | 22.61 | 22.61 | +0.08 (+0.36%) | 76,500 |
| 13 Jun 2023 | USD | 22.64 | 22.64 | 22.5 | 22.53 | 22.53 | -0.03 (-0.13%) | 87,500 |
| 12 Jun 2023 | USD | 22.64 | 22.64 | 22.51 | 22.56 | 22.56 | -0.02 (-0.09%) | 100,100 |
| 9 Jun 2023 | USD | 22.56 | 22.62 | 22.53 | 22.58 | 22.58 | +0.04 (+0.18%) | 714,800 |
| 8 Jun 2023 | USD | 22.46 | 22.6 | 22.45 | 22.54 | 22.54 | +0.17 (+0.76%) | 143,300 |
| 7 Jun 2023 | USD | 22.5 | 22.57 | 22.32 | 22.37 | 22.37 | -0.08 (-0.36%) | 70,900 |
