| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 53.62 | 55.9 | 53.62 | 55.84 | 55.84 | +1.94 (+3.60%) | 1,735,600 |
| 19 Aug 2021 | USD | 54.77 | 55.22 | 53.67 | 53.9 | 53.9 | -0.98 (-1.79%) | 512,000 |
| 18 Aug 2021 | USD | 55.35 | 55.52 | 54.85 | 54.88 | 54.88 | -0.78 (-1.40%) | 383,600 |
| 17 Aug 2021 | USD | 55.25 | 56.07 | 55.04 | 55.66 | 55.66 | +0.27 (+0.49%) | 322,600 |
| 16 Aug 2021 | USD | 55.11 | 55.9 | 54.57 | 55.39 | 55.39 | +0.11 (+0.20%) | 466,600 |
| 13 Aug 2021 | USD | 55.7 | 55.7 | 55.26 | 55.28 | 55.28 | -0.38 (-0.68%) | 325,800 |
| 12 Aug 2021 | USD | 55.29 | 55.91 | 55.18 | 55.66 | 55.66 | 0.0 (0.0%) | 253,500 |
| 11 Aug 2021 | USD | 55.5 | 55.73 | 54.83 | 55.66 | 55.66 | +0.28 (+0.51%) | 257,600 |
| 10 Aug 2021 | USD | 54.12 | 55.61 | 54.12 | 55.38 | 55.38 | +1.19 (+2.20%) | 412,100 |
| 9 Aug 2021 | USD | 54.3 | 54.6 | 53.62 | 54.19 | 54.19 | +0.25 (+0.46%) | 403,100 |
| 6 Aug 2021 | USD | 53.04 | 54.03 | 53.02 | 53.94 | 53.94 | +1.29 (+2.45%) | 358,300 |
| 5 Aug 2021 | USD | 52.97 | 53.57 | 52.31 | 52.65 | 52.65 | -0.23 (-0.43%) | 721,100 |
| 4 Aug 2021 | USD | 54.44 | 55.3 | 52.85 | 52.88 | 52.88 | -2.29 (-4.15%) | 578,900 |
| 3 Aug 2021 | USD | 55.5 | 56.28 | 52.47 | 55.17 | 55.17 | -1.75 (-3.07%) | 892,400 |
| 2 Aug 2021 | USD | 57.89 | 58.16 | 56.76 | 56.92 | 56.92 | -0.51 (-0.89%) | 248,600 |
| 30 Jul 2021 | USD | 57.5 | 58.01 | 57.3 | 57.43 | 57.43 | -0.38 (-0.66%) | 212,400 |
| 29 Jul 2021 | USD | 57.7 | 58.43 | 57.58 | 57.81 | 57.81 | +0.31 (+0.54%) | 203,500 |
| 28 Jul 2021 | USD | 57.76 | 57.86 | 56.72 | 57.5 | 57.5 | +0.14 (+0.24%) | 141,000 |
| 27 Jul 2021 | USD | 57.58 | 57.89 | 57.14 | 57.36 | 57.36 | -0.24 (-0.42%) | 187,200 |
| 26 Jul 2021 | USD | 57.63 | 57.79 | 57.35 | 57.6 | 57.6 | -0.1 (-0.17%) | 200,500 |
| 23 Jul 2021 | USD | 57.84 | 57.84 | 57.29 | 57.7 | 57.7 | +0.23 (+0.40%) | 156,900 |
| 22 Jul 2021 | USD | 57.97 | 57.97 | 56.87 | 57.47 | 57.47 | -0.36 (-0.62%) | 165,700 |
| 21 Jul 2021 | USD | 58.48 | 58.65 | 57.54 | 57.83 | 57.83 | -0.24 (-0.41%) | 314,200 |
| 20 Jul 2021 | USD | 55.41 | 58.39 | 55.41 | 58.07 | 58.07 | +2.72 (+4.91%) | 590,500 |
| 19 Jul 2021 | USD | 56.84 | 56.84 | 54.98 | 55.35 | 55.35 | -1.82 (-3.18%) | 399,700 |
| 16 Jul 2021 | USD | 57.42 | 57.42 | 56.64 | 57.17 | 57.17 | +0.12 (+0.21%) | 279,900 |
| 15 Jul 2021 | USD | 56.89 | 57.52 | 56.82 | 57.05 | 57.05 | -0.25 (-0.44%) | 164,800 |
| 14 Jul 2021 | USD | 57.96 | 58.33 | 56.99 | 57.3 | 57.3 | -0.65 (-1.12%) | 270,400 |
| 13 Jul 2021 | USD | 57.65 | 58.02 | 57.47 | 57.95 | 57.95 | -0.06 (-0.10%) | 289,100 |
| 12 Jul 2021 | USD | 58.04 | 58.34 | 57.6 | 58.01 | 58.01 | -0.38 (-0.65%) | 271,500 |
