| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 34.94 | 35.5 | 34.72 | 34.85 | 34.85 | -0.06 (-0.17%) | 797,000 |
| 24 May 2016 | USD | 34.71 | 34.99 | 34.53 | 34.91 | 34.91 | +0.33 (+0.95%) | 400,400 |
| 23 May 2016 | USD | 34.85 | 34.99 | 34.35 | 34.58 | 34.58 | -0.28 (-0.80%) | 496,900 |
| 20 May 2016 | USD | 34.36 | 34.95 | 34.14 | 34.86 | 34.86 | +0.69 (+2.02%) | 783,900 |
| 19 May 2016 | USD | 34.15 | 34.28 | 33.91 | 34.17 | 34.17 | -0.12 (-0.35%) | 624,600 |
| 18 May 2016 | USD | 34.07 | 34.42 | 33.83 | 34.29 | 34.29 | +0.15 (+0.44%) | 611,300 |
| 17 May 2016 | USD | 34.58 | 34.7 | 33.94 | 34.14 | 34.14 | -0.41 (-1.19%) | 761,100 |
| 16 May 2016 | USD | 33.93 | 34.68 | 33.74 | 34.55 | 34.55 | +0.72 (+2.13%) | 786,800 |
| 13 May 2016 | USD | 34.46 | 34.54 | 33.71 | 33.83 | 33.83 | -0.63 (-1.83%) | 671,400 |
| 12 May 2016 | USD | 34.19 | 34.57 | 34.06 | 34.46 | 34.46 | +0.33 (+0.97%) | 570,200 |
| 11 May 2016 | USD | 34.08 | 34.6 | 33.91 | 34.13 | 34.13 | -0.03 (-0.09%) | 725,800 |
| 10 May 2016 | USD | 33.3 | 34.2 | 33.22 | 34.16 | 34.16 | +0.79 (+2.37%) | 812,100 |
| 9 May 2016 | USD | 33.16 | 33.55 | 33 | 33.37 | 33.37 | +0.32 (+0.97%) | 786,000 |
| 6 May 2016 | USD | 32.81 | 33.08 | 32.7 | 33.05 | 33.05 | +0.27 (+0.82%) | 652,600 |
| 5 May 2016 | USD | 32.87 | 33.07 | 32.58 | 32.78 | 32.78 | -0.08 (-0.24%) | 731,100 |
| 4 May 2016 | USD | 33.62 | 33.72 | 32.74 | 32.86 | 32.86 | -0.84 (-2.49%) | 754,500 |
| 3 May 2016 | USD | 33.89 | 34.89 | 33.5 | 33.7 | 33.7 | +0.42 (+1.26%) | 977,000 |
| 2 May 2016 | USD | 33.37 | 33.42 | 33.14 | 33.28 | 33.28 | -0.11 (-0.33%) | 657,200 |
| 29 Apr 2016 | USD | 33.5 | 33.58 | 33.18 | 33.39 | 33.39 | -0.18 (-0.54%) | 485,600 |
| 28 Apr 2016 | USD | 33.56 | 34.01 | 33.39 | 33.57 | 33.57 | -0.21 (-0.62%) | 417,100 |
| 27 Apr 2016 | USD | 33.07 | 33.83 | 32.97 | 33.78 | 33.78 | +0.74 (+2.24%) | 711,600 |
| 26 Apr 2016 | USD | 32.53 | 33.06 | 32.53 | 33.04 | 33.04 | +0.52 (+1.60%) | 971,900 |
| 25 Apr 2016 | USD | 33.2 | 33.29 | 32.36 | 32.52 | 32.52 | -0.8 (-2.40%) | 795,100 |
| 22 Apr 2016 | USD | 33.28 | 33.42 | 33.13 | 33.32 | 33.32 | +0.09 (+0.27%) | 371,600 |
| 21 Apr 2016 | USD | 33.22 | 33.43 | 33.14 | 33.23 | 33.23 | -0.02 (-0.06%) | 287,200 |
| 20 Apr 2016 | USD | 33.23 | 33.35 | 32.97 | 33.25 | 33.25 | +0.08 (+0.24%) | 689,600 |
| 19 Apr 2016 | USD | 33.24 | 33.37 | 33.09 | 33.17 | 33.17 | +0.07 (+0.21%) | 430,600 |
| 18 Apr 2016 | USD | 32.72 | 33.15 | 32.72 | 33.1 | 33.1 | +0.16 (+0.49%) | 418,900 |
| 15 Apr 2016 | USD | 32.94 | 33.01 | 32.87 | 32.94 | 32.94 | +0.03 (+0.09%) | 438,100 |
| 14 Apr 2016 | USD | 33.14 | 33.28 | 32.86 | 32.91 | 32.91 | -0.14 (-0.42%) | 667,400 |
