| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 32.73 | 33.17 | 32.69 | 33.05 | 33.05 | +0.46 (+1.41%) | 443,000 |
| 12 Apr 2016 | USD | 32.46 | 32.75 | 32.34 | 32.59 | 32.59 | +0.2 (+0.62%) | 682,300 |
| 11 Apr 2016 | USD | 32.41 | 32.73 | 32.24 | 32.39 | 32.39 | +0.03 (+0.09%) | 475,000 |
| 8 Apr 2016 | USD | 32.54 | 32.68 | 32.26 | 32.36 | 32.36 | -0.02 (-0.06%) | 610,400 |
| 7 Apr 2016 | USD | 32.6 | 32.61 | 32.32 | 32.38 | 32.38 | -0.31 (-0.95%) | 347,900 |
| 6 Apr 2016 | USD | 32.75 | 32.87 | 32.41 | 32.69 | 32.69 | -0.03 (-0.09%) | 538,100 |
| 5 Apr 2016 | USD | 33.03 | 33.04 | 32.55 | 32.72 | 32.72 | -0.48 (-1.45%) | 567,700 |
| 4 Apr 2016 | USD | 33.63 | 33.76 | 33.16 | 33.2 | 33.2 | -0.53 (-1.57%) | 801,200 |
| 1 Apr 2016 | USD | 33.32 | 33.91 | 33.06 | 33.73 | 33.73 | +0.17 (+0.51%) | 1,377,300 |
| 31 Mar 2016 | USD | 34.01 | 34.15 | 33.55 | 33.56 | 33.56 | -0.65 (-1.90%) | 369,500 |
| 30 Mar 2016 | USD | 34.18 | 34.34 | 33.93 | 34.21 | 34.21 | +0.25 (+0.74%) | 322,800 |
| 29 Mar 2016 | USD | 33.7 | 33.98 | 33.57 | 33.96 | 33.96 | +0.16 (+0.47%) | 257,100 |
| 28 Mar 2016 | USD | 33.97 | 34.19 | 33.74 | 33.8 | 33.8 | -0.17 (-0.50%) | 217,800 |
| 25 Mar 2016 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 33.44 | 33.97 | 33.26 | 33.97 | 33.97 | +0.41 (+1.22%) | 480,200 |
| 23 Mar 2016 | USD | 33.71 | 33.88 | 33.46 | 33.56 | 33.56 | -0.29 (-0.86%) | 847,500 |
| 22 Mar 2016 | USD | 34.05 | 34.07 | 33.81 | 33.85 | 33.85 | -0.35 (-1.02%) | 579,500 |
| 21 Mar 2016 | USD | 34.26 | 34.49 | 34.15 | 34.2 | 34.2 | -0.13 (-0.38%) | 464,400 |
| 18 Mar 2016 | USD | 34.6 | 34.61 | 33.7 | 34.33 | 34.33 | +0.61 (+1.81%) | 1,194,900 |
| 17 Mar 2016 | USD | 33.42 | 33.88 | 33.34 | 33.72 | 33.72 | +0.31 (+0.93%) | 406,500 |
| 16 Mar 2016 | USD | 33.33 | 33.66 | 33.13 | 33.41 | 33.41 | +0.14 (+0.42%) | 411,900 |
| 15 Mar 2016 | USD | 32.74 | 33.43 | 32.65 | 33.27 | 33.27 | +0.39 (+1.19%) | 491,800 |
| 14 Mar 2016 | USD | 32.56 | 33.03 | 32.56 | 32.88 | 32.88 | +0.12 (+0.37%) | 450,500 |
| 11 Mar 2016 | USD | 32.77 | 32.98 | 32.72 | 32.76 | 32.76 | +0.11 (+0.34%) | 497,200 |
| 10 Mar 2016 | USD | 32.59 | 33.08 | 32.49 | 32.65 | 32.65 | +0.05 (+0.15%) | 407,100 |
| 9 Mar 2016 | USD | 32.87 | 33.01 | 32.53 | 32.6 | 32.6 | -0.13 (-0.40%) | 383,500 |
| 8 Mar 2016 | USD | 32.74 | 32.97 | 32.3 | 32.73 | 32.73 | -0.31 (-0.94%) | 753,800 |
| 7 Mar 2016 | USD | 32.28 | 33.17 | 32.18 | 33.04 | 33.04 | +0.7 (+2.16%) | 470,800 |
| 4 Mar 2016 | USD | 32.4 | 32.57 | 32.13 | 32.34 | 32.34 | -0.13 (-0.40%) | 366,700 |
| 3 Mar 2016 | USD | 32.45 | 32.53 | 32.14 | 32.47 | 32.47 | -0.25 (-0.76%) | 610,000 |
