| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 3,055 | 3,069 | 3,043 | 3,056 | 3,056 | +31 (+1.02%) | 265,638 |
| 28 Feb 2019 | USD | 2,999 | 3,037 | 2,951 | 3,025 | 3,025 | +7 (+0.23%) | 318,915 |
| 27 Feb 2019 | USD | 2,976 | 3,021 | 2,943.05 | 3,018 | 3,018 | +41 (+1.38%) | 452,914 |
| 26 Feb 2019 | USD | 2,878 | 2,998 | 2,851.5 | 2,977 | 2,977 | +114 (+3.98%) | 373,576 |
| 25 Feb 2019 | USD | 2,871 | 2,873 | 2,802 | 2,863 | 2,863 | -11 (-0.38%) | 210,380 |
| 22 Feb 2019 | USD | 2,838 | 2,883 | 2,838 | 2,874 | 2,874 | +21 (+0.74%) | 152,153 |
| 21 Feb 2019 | USD | 2,850 | 2,872 | 2,827 | 2,853 | 2,853 | -3 (-0.11%) | 287,635 |
| 20 Feb 2019 | USD | 2,840 | 2,880 | 2,834 | 2,856 | 2,856 | +13 (+0.46%) | 488,689 |
| 19 Feb 2019 | USD | 2,798 | 2,851.7703 | 2,797 | 2,843 | 2,843 | +40 (+1.43%) | 372,951 |
| 18 Feb 2019 | USD | 2,770 | 2,823 | 2,753 | 2,803 | 2,803 | +34 (+1.23%) | 177,911 |
| 15 Feb 2019 | USD | 2,776 | 2,804 | 2,759 | 2,769 | 2,769 | -16 (-0.57%) | 281,131 |
| 14 Feb 2019 | USD | 2,815 | 2,833 | 2,775 | 2,785 | 2,785 | -22 (-0.78%) | 241,677 |
| 13 Feb 2019 | USD | 2,781 | 2,839 | 2,768 | 2,807 | 2,807 | +41 (+1.48%) | 305,765 |
| 12 Feb 2019 | USD | 2,812 | 2,835 | 2,752 | 2,766 | 2,766 | -52 (-1.85%) | 285,045 |
| 11 Feb 2019 | USD | 2,784 | 2,833 | 2,771 | 2,818 | 2,818 | +24 (+0.86%) | 258,361 |
| 8 Feb 2019 | USD | 2,780 | 2,836 | 2,780 | 2,794 | 2,794 | -3 (-0.11%) | 187,530 |
| 7 Feb 2019 | USD | 2,866 | 2,875 | 2,797 | 2,797 | 2,797 | -93 (-3.22%) | 395,459 |
| 6 Feb 2019 | USD | 2,843 | 2,951.3232 | 2,843 | 2,890 | 2,890 | -17 (-0.58%) | 568,267 |
| 5 Feb 2019 | USD | 2,889 | 2,918 | 2,873.012 | 2,907 | 2,907 | +17 (+0.59%) | 174,340 |
| 4 Feb 2019 | USD | 2,908 | 2,915 | 2,885 | 2,890 | 2,890 | -17 (-0.58%) | 192,852 |
| 1 Feb 2019 | USD | 2,854 | 2,910 | 2,841 | 2,907 | 2,907 | +70 (+2.47%) | 334,994 |
| 31 Jan 2019 | USD | 2,863 | 2,900 | 2,836 | 2,837 | 2,837 | -42 (-1.46%) | 344,396 |
| 30 Jan 2019 | USD | 2,882 | 2,904 | 2,840 | 2,879 | 2,879 | +29 (+1.02%) | 305,116 |
| 29 Jan 2019 | USD | 2,842 | 2,896 | 2,821 | 2,850 | 2,850 | +6 (+0.21%) | 1,089,719 |
| 28 Jan 2019 | USD | 2,916 | 2,916 | 2,829 | 2,844 | 2,844 | -44 (-1.52%) | 193,989 |
| 25 Jan 2019 | USD | 2,875 | 2,919.427 | 2,875 | 2,888 | 2,888 | +14 (+0.49%) | 342,405 |
| 24 Jan 2019 | USD | 2,885 | 2,913 | 2,870.65 | 2,874 | 2,874 | -26 (-0.90%) | 379,804 |
| 23 Jan 2019 | USD | 2,910 | 2,947 | 2,882 | 2,900 | 2,900 | -19 (-0.65%) | 237,546 |
| 22 Jan 2019 | USD | 2,937 | 2,960 | 2,900.7575 | 2,919 | 2,919 | -20 (-0.68%) | 167,649 |
| 21 Jan 2019 | USD | 2,940 | 2,964 | 2,893.53 | 2,939 | 2,939 | -23 (-0.78%) | 253,718 |
