| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 2,885 | 2,980 | 2,885 | 2,962 | 2,962 | +86 (+2.99%) | 355,020 |
| 17 Jan 2019 | USD | 2,848 | 2,876 | 2,825 | 2,876 | 2,876 | +2 (+0.07%) | 249,816 |
| 16 Jan 2019 | USD | 2,816 | 2,910 | 2,797 | 2,874 | 2,874 | +86 (+3.08%) | 413,897 |
| 15 Jan 2019 | USD | 2,850 | 2,855 | 2,776.7724 | 2,788 | 2,788 | -34 (-1.20%) | 393,644 |
| 14 Jan 2019 | USD | 2,813 | 2,850 | 2,776 | 2,822 | 2,822 | -5 (-0.18%) | 411,946 |
| 11 Jan 2019 | USD | 2,811 | 2,841 | 2,770 | 2,827 | 2,827 | +93 (+3.40%) | 353,952 |
| 10 Jan 2019 | USD | 2,756 | 2,761 | 2,713 | 2,734 | 2,734 | -20 (-0.73%) | 264,365 |
| 9 Jan 2019 | USD | 2,725 | 2,794 | 2,708.28 | 2,754 | 2,754 | +61 (+2.27%) | 879,393 |
| 8 Jan 2019 | USD | 2,668 | 2,726 | 2,659 | 2,693 | 2,693 | +37 (+1.39%) | 320,469 |
| 7 Jan 2019 | USD | 2,627 | 2,670 | 2,616.35 | 2,656 | 2,656 | +36 (+1.37%) | 321,281 |
| 4 Jan 2019 | USD | 2,596 | 2,622 | 2,582 | 2,620 | 2,620 | +64 (+2.50%) | 251,951 |
| 3 Jan 2019 | USD | 2,520 | 2,587 | 2,520 | 2,556 | 2,556 | +4 (+0.16%) | 267,555 |
| 2 Jan 2019 | USD | 2,499 | 2,558 | 2,486 | 2,552 | 2,552 | +37 (+1.47%) | 349,152 |
| 1 Jan 2019 | USD | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2,479 | 2,526 | 2,470 | 2,515 | 2,515 | +9 (+0.36%) | 108,521 |
| 28 Dec 2018 | USD | 2,455 | 2,524 | 2,455 | 2,506 | 2,506 | +50 (+2.04%) | 202,179 |
| 27 Dec 2018 | USD | 2,477 | 2,516 | 2,455 | 2,456 | 2,456 | -44 (-1.76%) | 193,845 |
| 26 Dec 2018 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +37 (+1.50%) | 0 |
| 24 Dec 2018 | USD | 2,489 | 2,503 | 2,460 | 2,463 | 2,463 | -37 (-1.48%) | 53,132 |
| 21 Dec 2018 | USD | 2,483 | 2,538 | 2,469.84 | 2,500 | 2,500 | +4 (+0.16%) | 460,423 |
| 20 Dec 2018 | USD | 2,443 | 2,531 | 2,419 | 2,496 | 2,496 | +9 (+0.36%) | 434,439 |
| 19 Dec 2018 | USD | 2,497 | 2,531 | 2,478 | 2,487 | 2,487 | +6 (+0.24%) | 261,878 |
| 18 Dec 2018 | USD | 2,437 | 2,526 | 2,433 | 2,481 | 2,481 | +34 (+1.39%) | 245,956 |
| 17 Dec 2018 | USD | 2,499 | 2,523.88 | 2,436 | 2,447 | 2,447 | -44 (-1.77%) | 312,087 |
| 14 Dec 2018 | USD | 2,533 | 2,534 | 2,477 | 2,491 | 2,491 | -76 (-2.96%) | 266,302 |
| 13 Dec 2018 | USD | 2,608 | 2,632 | 2,559 | 2,567 | 2,567 | -33 (-1.27%) | 414,689 |
| 12 Dec 2018 | USD | 2,500 | 2,610 | 2,458 | 2,600 | 2,600 | +113 (+4.54%) | 386,154 |
| 11 Dec 2018 | USD | 2,425 | 2,503.2425 | 2,407 | 2,487 | 2,487 | +68 (+2.81%) | 474,339 |
| 10 Dec 2018 | USD | 2,550 | 2,555 | 2,407 | 2,419 | 2,419 | -151 (-5.88%) | 583,429 |
| 7 Dec 2018 | USD | 2,600 | 2,650 | 2,570 | 2,570 | 2,570 | +2 (+0.08%) | 531,413 |
