| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 3,198 | 3,207 | 3,157.8389 | 3,168 | 3,168 | -47 (-1.46%) | 169,286 |
| 7 Nov 2019 | USD | 3,210 | 3,233.25 | 3,178 | 3,215 | 3,215 | +47 (+1.48%) | 375,334 |
| 6 Nov 2019 | USD | 3,189 | 3,210 | 3,144 | 3,168 | 3,168 | -30 (-0.94%) | 452,517 |
| 5 Nov 2019 | USD | 3,165 | 3,201 | 3,147 | 3,198 | 3,198 | +38 (+1.20%) | 249,443 |
| 4 Nov 2019 | USD | 3,206 | 3,211 | 3,156 | 3,160 | 3,160 | -30 (-0.94%) | 208,520 |
| 1 Nov 2019 | USD | 3,175 | 3,190 | 3,165 | 3,190 | 3,190 | +30 (+0.95%) | 305,881 |
| 31 Oct 2019 | USD | 3,153 | 3,211 | 3,153 | 3,160 | 3,160 | -44 (-1.37%) | 284,477 |
| 30 Oct 2019 | USD | 3,215 | 3,235 | 3,172 | 3,204 | 3,204 | -1 (-0.03%) | 305,987 |
| 29 Oct 2019 | USD | 3,239 | 3,247 | 3,205 | 3,205 | 3,205 | -28 (-0.87%) | 202,808 |
| 28 Oct 2019 | USD | 3,205 | 3,247 | 3,197.5 | 3,233 | 3,233 | +6 (+0.19%) | 265,953 |
| 25 Oct 2019 | USD | 3,215 | 3,277 | 3,188 | 3,227 | 3,227 | -6 (-0.19%) | 261,426 |
| 24 Oct 2019 | USD | 3,264 | 3,315 | 3,217.7141 | 3,233 | 3,233 | -27 (-0.83%) | 402,663 |
| 23 Oct 2019 | USD | 3,300 | 3,307 | 3,252 | 3,260 | 3,260 | -71 (-2.13%) | 409,839 |
| 22 Oct 2019 | USD | 3,343 | 3,363 | 3,305 | 3,331 | 3,331 | -25 (-0.74%) | 469,449 |
| 21 Oct 2019 | USD | 3,394 | 3,416 | 3,332 | 3,356 | 3,356 | -23 (-0.68%) | 460,158 |
| 18 Oct 2019 | USD | 3,350 | 3,430 | 3,347 | 3,379 | 3,379 | +19 (+0.57%) | 436,817 |
| 17 Oct 2019 | USD | 3,293 | 3,460 | 3,290 | 3,360 | 3,360 | -10 (-0.30%) | 808,012 |
| 16 Oct 2019 | USD | 3,360 | 3,386 | 3,264 | 3,370 | 3,370 | 0.0 (0.0%) | 841,997 |
| 15 Oct 2019 | USD | 3,400 | 3,460 | 3,199 | 3,370 | 3,370 | -122 (-3.49%) | 1,154,270 |
| 14 Oct 2019 | USD | 3,530 | 3,530 | 3,436 | 3,492 | 3,492 | -44 (-1.24%) | 522,024 |
| 11 Oct 2019 | USD | 3,232 | 3,562 | 3,220.6 | 3,536 | 3,536 | +336 (+10.50%) | 793,323 |
| 10 Oct 2019 | USD | 3,150 | 3,206 | 3,124.505 | 3,200 | 3,200 | +57 (+1.81%) | 317,177 |
| 9 Oct 2019 | USD | 3,196 | 3,215 | 3,143 | 3,143 | 3,143 | -42 (-1.32%) | 281,454 |
| 8 Oct 2019 | USD | 3,226 | 3,246 | 3,168 | 3,185 | 3,185 | -51 (-1.58%) | 317,990 |
| 7 Oct 2019 | USD | 3,215 | 3,253 | 3,210 | 3,236 | 3,236 | -3 (-0.09%) | 319,809 |
| 4 Oct 2019 | USD | 3,228 | 3,249 | 3,211 | 3,239 | 3,239 | +10 (+0.31%) | 435,602 |
| 3 Oct 2019 | USD | 3,256 | 3,256 | 3,207 | 3,229 | 3,229 | -9 (-0.28%) | 459,275 |
| 2 Oct 2019 | USD | 3,346 | 3,349 | 3,238 | 3,238 | 3,238 | -117 (-3.49%) | 298,199 |
| 1 Oct 2019 | USD | 3,357 | 3,380 | 3,326 | 3,355 | 3,355 | +9 (+0.27%) | 303,092 |
| 30 Sep 2019 | USD | 3,277 | 3,352 | 3,271 | 3,346 | 3,346 | +64 (+1.95%) | 405,413 |
