| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 2,793 | 2,808 | 2,780 | 2,792 | 2,792 | +8 (+0.29%) | 263,143 |
| 23 May 2019 | USD | 2,826 | 2,826 | 2,773 | 2,784 | 2,784 | -88 (-3.06%) | 325,182 |
| 22 May 2019 | USD | 2,974 | 2,974 | 2,872 | 2,872 | 2,872 | -94 (-3.17%) | 479,217 |
| 21 May 2019 | USD | 2,928 | 2,976 | 2,909 | 2,966 | 2,966 | +59 (+2.03%) | 281,327 |
| 20 May 2019 | USD | 2,972 | 2,988.6 | 2,872 | 2,907 | 2,907 | -60 (-2.02%) | 305,301 |
| 17 May 2019 | USD | 2,959 | 2,973 | 2,937.7897 | 2,967 | 2,967 | -2 (-0.07%) | 158,133 |
| 16 May 2019 | USD | 2,955 | 2,973 | 2,937 | 2,969 | 2,969 | +19 (+0.64%) | 161,647 |
| 15 May 2019 | USD | 2,979 | 3,010 | 2,944 | 2,950 | 2,950 | -30 (-1.01%) | 287,148 |
| 14 May 2019 | USD | 2,953 | 2,980 | 2,942.8592 | 2,980 | 2,980 | +41 (+1.40%) | 278,175 |
| 13 May 2019 | USD | 2,954 | 2,962 | 2,922 | 2,939 | 2,939 | -26 (-0.88%) | 167,120 |
| 10 May 2019 | USD | 3,016 | 3,020 | 2,958 | 2,965 | 2,965 | -35 (-1.17%) | 268,492 |
| 9 May 2019 | USD | 2,992 | 3,012.3 | 2,969 | 3,000 | 3,000 | -3 (-0.10%) | 210,174 |
| 8 May 2019 | USD | 3,035 | 3,059 | 2,986 | 3,003 | 3,003 | -32 (-1.05%) | 188,537 |
| 7 May 2019 | USD | 3,042 | 3,073 | 3,021 | 3,035 | 3,035 | -23 (-0.75%) | 333,167 |
| 6 May 2019 | USD | 3,058 | 3,058 | 3,058 | 3,058 | 3,058 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 3,072 | 3,080.25 | 3,027 | 3,058 | 3,058 | -7 (-0.23%) | 209,188 |
| 2 May 2019 | USD | 3,070 | 3,099 | 3,038 | 3,065 | 3,065 | -22 (-0.71%) | 273,123 |
| 1 May 2019 | USD | 3,118 | 3,119.5 | 3,078 | 3,087 | 3,087 | -25 (-0.80%) | 214,081 |
| 30 Apr 2019 | USD | 3,156 | 3,168 | 3,103 | 3,112 | 3,112 | -45 (-1.43%) | 212,443 |
| 29 Apr 2019 | USD | 3,118 | 3,157 | 3,118 | 3,157 | 3,157 | +47 (+1.51%) | 250,594 |
| 26 Apr 2019 | USD | 3,129 | 3,144 | 3,099 | 3,110 | 3,110 | -17 (-0.54%) | 453,465 |
| 25 Apr 2019 | USD | 3,157 | 3,193 | 3,067.45 | 3,127 | 3,127 | -95 (-2.95%) | 291,138 |
| 24 Apr 2019 | USD | 3,175 | 3,222 | 3,169 | 3,222 | 3,222 | +42 (+1.32%) | 213,597 |
| 23 Apr 2019 | USD | 3,167 | 3,184.081 | 3,133.7676 | 3,180 | 3,180 | 0.0 (0.0%) | 234,980 |
| 22 Apr 2019 | USD | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3,183 | 3,194 | 3,149 | 3,180 | 3,180 | -10 (-0.31%) | 166,705 |
| 17 Apr 2019 | USD | 3,219 | 3,233 | 3,173 | 3,190 | 3,190 | -36 (-1.12%) | 260,804 |
| 16 Apr 2019 | USD | 3,187 | 3,230 | 3,179 | 3,226 | 3,226 | +36 (+1.13%) | 173,963 |
| 15 Apr 2019 | USD | 3,175 | 3,196 | 3,144 | 3,190 | 3,190 | +16 (+0.50%) | 207,484 |
