USX:BWZ - SPDR Bloomberg Barclays Short Term International Treasury Bond ETF SPDR Bloomberg Barclays Short
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 31.93 31.82 31.9 31.85 31.85 -0.180 (-0.56%) 9,334
16 Jun 2021 USD 32.31 31.98 32.24 32.03 32.03 -0.210 (-0.65%) 12,092
15 Jun 2021 USD 32.3 32.2 32.265 32.24 32.24 -0.025 (-0.08%) 57,889
14 Jun 2021 USD 32.34 32.2 32.25 32.265 32.265 -0.005 (-0.02%) 10,799
11 Jun 2021 USD 32.35 32.25 32.35 32.27 32.27 -0.180 (-0.55%) 8,783
10 Jun 2021 USD 32.4825 32.33 32.33 32.45 32.45 +0.040 (+0.12%) 28,529
9 Jun 2021 USD 32.4899 32.35 32.44 32.41 32.41 +0.023 (+0.07%) 17,350
8 Jun 2021 USD 32.45 32.3001 32.41 32.3868 32.3868 -0.073 (-0.23%) 13,817
7 Jun 2021 USD 32.4802 32.4 32.4 32.46 32.46 +0.060 (+0.19%) 8,627
4 Jun 2021 USD 32.44 32.3348 32.34 32.4 32.4 +0.210 (+0.65%) 3,640
3 Jun 2021 USD 32.35 32.19 32.29 32.19 32.19 -0.250 (-0.77%) 17,774
2 Jun 2021 USD 32.4699 32.4 32.4 32.44 32.44 -0.035 (-0.11%) 18,336
1 Jun 2021 USD 32.51 32.35 32.44 32.475 32.475 +0.115 (+0.36%) 39,312
28 May 2021 USD 32.4399 32.3 32.33 32.36 32.36 -0.035 (-0.11%) 11,008
27 May 2021 USD 32.47 32.35 32.4 32.395 32.395 -0.030 (-0.09%) 8,811
26 May 2021 USD 32.51 32.391 32.5 32.425 32.425 -0.095 (-0.29%) 12,453
25 May 2021 USD 32.549 32.47 32.49 32.52 32.52 +0.035 (+0.11%) 12,957
24 May 2021 USD 32.509 32.41 32.41 32.485 32.485 +0.093 (+0.29%) 13,952
21 May 2021 USD 32.4299 32.34 32.4 32.3921 32.3921 -0.048 (-0.15%) 8,654
20 May 2021 USD 32.49 32.38 32.38 32.44 32.44 +0.130 (+0.40%) 14,282
19 May 2021 USD 32.47 32.3 32.39 32.31 32.31 -0.140 (-0.43%) 6,379
18 May 2021 USD 32.51 32.41 32.41 32.45 32.45 +0.115 (+0.36%) 14,355
17 May 2021 USD 32.34 32.25 32.32 32.335 32.335 +0.010 (+0.03%) 17,416
14 May 2021 USD 32.35 32.17 32.17 32.325 32.325 +0.115 (+0.36%) 18,322
13 May 2021 USD 32.25 32.09 32.1696 32.21 32.21 +0.050 (+0.16%) 6,999
12 May 2021 USD 32.32 32.1001 32.32 32.16 32.16 -0.250 (-0.77%) 27,451
11 May 2021 USD 32.47 32.38 32.38 32.41 32.41 +0.008 (+0.02%) 10,369
10 May 2021 USD 32.51 32.37 32.51 32.4024 32.4024 -0.028 (-0.09%) 12,180
7 May 2021 USD 32.46 32.26 32.26 32.43 32.43 +0.225 (+0.70%) 12,932
6 May 2021 USD 32.205 32.0901 32.1 32.205 32.205 +0.115 (+0.36%) 5,974