| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 25.89 | 25.96 | 25.75 | 25.77 | 25.77 | -0.02 (-0.08%) | 121,300 |
| 28 Sep 2023 | USD | 25.83 | 25.9 | 25.69 | 25.79 | 25.79 | +0.09 (+0.35%) | 16,300 |
| 27 Sep 2023 | USD | 25.88 | 25.88 | 25.65 | 25.7 | 25.7 | -0.23 (-0.89%) | 31,800 |
| 26 Sep 2023 | USD | 25.91 | 25.94 | 25.78 | 25.93 | 25.93 | -0.04 (-0.15%) | 4,500 |
| 25 Sep 2023 | USD | 25.88 | 25.99 | 25.86 | 25.97 | 25.97 | -0.03 (-0.12%) | 129,800 |
| 22 Sep 2023 | USD | 25.98 | 26.09 | 25.97 | 26 | 26 | -0.06 (-0.23%) | 11,900 |
| 21 Sep 2023 | USD | 26 | 26.12 | 25.94 | 26.06 | 26.06 | +0.01 (+0.04%) | 17,900 |
| 20 Sep 2023 | USD | 26.12 | 26.24 | 26.01 | 26.05 | 26.05 | -0.05 (-0.19%) | 12,300 |
| 19 Sep 2023 | USD | 26.05 | 26.22 | 26.04 | 26.1 | 26.1 | -0.05 (-0.19%) | 25,700 |
| 18 Sep 2023 | USD | 26.15 | 26.25 | 26.05 | 26.15 | 26.15 | +0.07 (+0.27%) | 91,300 |
| 15 Sep 2023 | USD | 26.11 | 26.22 | 26.03 | 26.08 | 26.08 | -0.03 (-0.11%) | 11,000 |
| 14 Sep 2023 | USD | 26.17 | 26.17 | 26.05 | 26.11 | 26.11 | -0.07 (-0.27%) | 7,700 |
| 13 Sep 2023 | USD | 26.18 | 26.29 | 26.11 | 26.18 | 26.18 | -0.11 (-0.42%) | 14,500 |
| 12 Sep 2023 | USD | 26.17 | 26.29 | 26.06 | 26.29 | 26.29 | -0.05 (-0.19%) | 27,700 |
| 11 Sep 2023 | USD | 26.24 | 26.34 | 26.14 | 26.34 | 26.34 | +0.2 (+0.77%) | 9,300 |
| 8 Sep 2023 | USD | 26.14 | 26.16 | 26 | 26.14 | 26.14 | +0.02 (+0.08%) | 47,500 |
| 7 Sep 2023 | USD | 26.03 | 26.18 | 26.03 | 26.12 | 26.12 | +0.03 (+0.11%) | 8,500 |
| 6 Sep 2023 | USD | 26.15 | 26.24 | 26.04 | 26.09 | 26.09 | -0.11 (-0.42%) | 16,800 |
| 5 Sep 2023 | USD | 26.34 | 26.34 | 26.1 | 26.2 | 26.2 | -0.19 (-0.72%) | 36,000 |
| 1 Sep 2023 | USD | 26.53 | 26.54 | 26.35 | 26.39 | 26.39 | -0.13 (-0.49%) | 13,200 |
| 31 Aug 2023 | USD | 26.55 | 26.66 | 26.42 | 26.52 | 26.52 | +0.07 (+0.26%) | 14,500 |
| 30 Aug 2023 | USD | 26.55 | 26.68 | 26.45 | 26.45 | 26.45 | -0.16 (-0.60%) | 140,600 |
| 29 Aug 2023 | USD | 26.33 | 26.61 | 26.33 | 26.61 | 26.61 | +0.25 (+0.95%) | 6,600 |
| 28 Aug 2023 | USD | 26.4 | 26.43 | 26.26 | 26.36 | 26.36 | -0.09 (-0.34%) | 67,600 |
| 25 Aug 2023 | USD | 26.35 | 26.45 | 26.28 | 26.45 | 26.45 | +0.01 (+0.04%) | 31,500 |
| 24 Aug 2023 | USD | 26.48 | 26.5 | 26.44 | 26.44 | 26.44 | -0.16 (-0.60%) | 13,300 |
| 23 Aug 2023 | USD | 26.47 | 26.6 | 26.39 | 26.6 | 26.6 | +0.17 (+0.64%) | 15,800 |
| 22 Aug 2023 | USD | 26.41 | 26.47 | 26.29 | 26.43 | 26.43 | -0.05 (-0.19%) | 9,400 |
| 21 Aug 2023 | USD | 26.45 | 26.48 | 26.29 | 26.48 | 26.48 | 0.0 (0.0%) | 7,500 |
| 18 Aug 2023 | USD | 26.44 | 26.49 | 26.3 | 26.48 | 26.48 | +0.01 (+0.04%) | 68,800 |
