| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 26.7 | 26.85 | 26.7 | 26.76 | 26.76 | +0.03 (+0.11%) | 6,100 |
| 12 Mar 2024 | USD | 26.75 | 26.75 | 26.69 | 26.73 | 26.73 | -0.05 (-0.19%) | 4,300 |
| 11 Mar 2024 | USD | 26.8 | 26.8 | 26.73 | 26.78 | 26.78 | -0.02 (-0.07%) | 7,600 |
| 8 Mar 2024 | USD | 26.85 | 26.85 | 26.76 | 26.8 | 26.8 | +0.05 (+0.19%) | 23,100 |
| 7 Mar 2024 | USD | 26.67 | 26.75 | 26.61 | 26.75 | 26.75 | +0.18 (+0.68%) | 21,800 |
| 6 Mar 2024 | USD | 26.58 | 26.69 | 26.53 | 26.57 | 26.57 | +0.09 (+0.34%) | 10,300 |
| 5 Mar 2024 | USD | 26.42 | 26.48 | 26.27 | 26.48 | 26.48 | +0.13 (+0.49%) | 20,000 |
| 4 Mar 2024 | USD | 26.38 | 26.44 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 5,700 |
| 1 Mar 2024 | USD | 26.38 | 26.45 | 26.36 | 26.41 | 26.41 | -0.05 (-0.19%) | 11,300 |
| 29 Feb 2024 | USD | 26.46 | 26.52 | 26.35 | 26.46 | 26.46 | +0.04 (+0.15%) | 16,100 |
| 28 Feb 2024 | USD | 26.39 | 26.43 | 26.36 | 26.42 | 26.42 | -0.05 (-0.19%) | 6,300 |
| 27 Feb 2024 | USD | 26.52 | 26.58 | 26.41 | 26.47 | 26.47 | +0.03 (+0.11%) | 22,900 |
| 26 Feb 2024 | USD | 26.46 | 26.47 | 26.39 | 26.44 | 26.44 | 0.0 (0.0%) | 11,200 |
| 23 Feb 2024 | USD | 26.39 | 26.48 | 26.39 | 26.44 | 26.44 | +0.04 (+0.15%) | 7,100 |
| 22 Feb 2024 | USD | 26.37 | 26.44 | 26.36 | 26.4 | 26.4 | -0.01 (-0.04%) | 11,700 |
| 21 Feb 2024 | USD | 26.37 | 26.43 | 26.37 | 26.41 | 26.41 | -0.01 (-0.04%) | 10,500 |
| 20 Feb 2024 | USD | 26.49 | 26.56 | 26.36 | 26.42 | 26.42 | +0.08 (+0.30%) | 17,000 |
| 16 Feb 2024 | USD | 26.27 | 26.46 | 26.27 | 26.34 | 26.34 | -0.07 (-0.27%) | 10,300 |
| 15 Feb 2024 | USD | 26.35 | 26.51 | 26.3 | 26.41 | 26.41 | +0.08 (+0.30%) | 14,400 |
| 14 Feb 2024 | USD | 26.24 | 26.35 | 26.24 | 26.33 | 26.33 | +0.16 (+0.61%) | 5,900 |
| 13 Feb 2024 | USD | 26.37 | 26.38 | 26.17 | 26.17 | 26.17 | -0.2 (-0.76%) | 4,800 |
| 12 Feb 2024 | USD | 26.48 | 26.57 | 26.37 | 26.37 | 26.37 | -0.16 (-0.60%) | 18,500 |
| 9 Feb 2024 | USD | 26.5 | 26.57 | 26.46 | 26.53 | 26.53 | +0.08 (+0.30%) | 6,200 |
| 8 Feb 2024 | USD | 26.48 | 26.54 | 26.36 | 26.45 | 26.45 | -0.08 (-0.30%) | 6,100 |
| 7 Feb 2024 | USD | 26.55 | 26.62 | 26.43 | 26.53 | 26.53 | +0.04 (+0.15%) | 7,600 |
| 6 Feb 2024 | USD | 26.47 | 26.56 | 26.41 | 26.49 | 26.49 | +0.2 (+0.76%) | 16,300 |
| 5 Feb 2024 | USD | 26.47 | 26.55 | 26.29 | 26.29 | 26.29 | -0.27 (-1.02%) | 12,200 |
| 2 Feb 2024 | USD | 26.71 | 26.71 | 26.45 | 26.56 | 26.56 | -0.18 (-0.67%) | 3,600 |
| 1 Feb 2024 | USD | 26.62 | 26.79 | 26.61 | 26.74 | 26.74 | +0.04 (+0.15%) | 12,700 |
| 31 Jan 2024 | USD | 26.7 | 26.88 | 26.64 | 26.7 | 26.7 | +0.04 (+0.15%) | 18,800 |
