| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 27.03 | 27.22 | 27.03 | 27.1 | 27.1 | +0.2 (+0.74%) | 20,600 |
| 13 Dec 2023 | USD | 26.61 | 27.02 | 26.54 | 26.9 | 26.9 | +0.29 (+1.09%) | 4,306 |
| 12 Dec 2023 | USD | 26.56 | 26.69 | 26.5 | 26.6103 | 26.6103 | +0.04 (+0.15%) | 9,016 |
| 11 Dec 2023 | USD | 26.49 | 26.66 | 26.4301 | 26.57 | 26.57 | -0.06 (-0.23%) | 12,485 |
| 8 Dec 2023 | USD | 26.73 | 26.74 | 26.51 | 26.63 | 26.63 | -0.1 (-0.37%) | 23,100 |
| 7 Dec 2023 | USD | 26.61 | 26.81 | 26.58 | 26.73 | 26.73 | +0.28 (+1.06%) | 23,400 |
| 6 Dec 2023 | USD | 26.74 | 26.74 | 26.43 | 26.45 | 26.45 | -0.15 (-0.56%) | 26,300 |
| 5 Dec 2023 | USD | 26.52 | 26.68 | 26.49 | 26.6 | 26.6 | -0.1 (-0.37%) | 8,900 |
| 4 Dec 2023 | USD | 26.57 | 26.75 | 26.47 | 26.7 | 26.7 | +0.06 (+0.23%) | 76,200 |
| 1 Dec 2023 | USD | 26.49 | 26.78 | 26.49 | 26.64 | 26.64 | +0.06 (+0.23%) | 12,100 |
| 30 Nov 2023 | USD | 26.56 | 26.69 | 26.48 | 26.58 | 26.58 | -0.25 (-0.93%) | 9,300 |
| 29 Nov 2023 | USD | 26.83 | 26.83 | 26.66 | 26.83 | 26.83 | +0.1 (+0.37%) | 3,400 |
| 28 Nov 2023 | USD | 26.64 | 26.81 | 26.52 | 26.73 | 26.73 | +0.18 (+0.68%) | 11,400 |
| 27 Nov 2023 | USD | 26.4 | 26.63 | 26.4 | 26.55 | 26.55 | -0.04 (-0.15%) | 7,000 |
| 24 Nov 2023 | USD | 26.64 | 26.64 | 26.4 | 26.59 | 26.59 | +0.14 (+0.53%) | 10,200 |
| 22 Nov 2023 | USD | 26.4 | 26.45 | 26.25 | 26.45 | 26.45 | -0.03 (-0.11%) | 14,800 |
| 21 Nov 2023 | USD | 26.55 | 26.65 | 26.41 | 26.48 | 26.48 | -0.07 (-0.26%) | 11,400 |
| 20 Nov 2023 | USD | 26.5 | 26.59 | 26.45 | 26.55 | 26.55 | +0.18 (+0.68%) | 3,700 |
| 17 Nov 2023 | USD | 26.38 | 26.46 | 26.27 | 26.37 | 26.37 | +0.13 (+0.50%) | 6,700 |
| 16 Nov 2023 | USD | 26.28 | 26.39 | 26.22 | 26.24 | 26.24 | +0.01 (+0.04%) | 7,800 |
| 15 Nov 2023 | USD | 26.2 | 26.33 | 26.13 | 26.23 | 26.23 | -0.05 (-0.19%) | 11,000 |
| 14 Nov 2023 | USD | 26.08 | 26.37 | 26.05 | 26.28 | 26.28 | +0.31 (+1.19%) | 9,000 |
| 13 Nov 2023 | USD | 25.83 | 25.98 | 25.74 | 25.97 | 25.97 | +0.09 (+0.35%) | 11,300 |
| 10 Nov 2023 | USD | 25.89 | 25.98 | 25.77 | 25.88 | 25.88 | -0.02 (-0.08%) | 8,400 |
| 9 Nov 2023 | USD | 25.98 | 25.98 | 25.86 | 25.9 | 25.9 | -0.07 (-0.27%) | 4,200 |
| 8 Nov 2023 | USD | 25.96 | 26.09 | 25.91 | 25.97 | 25.97 | -0.07 (-0.27%) | 7,600 |
| 7 Nov 2023 | USD | 26.05 | 26.13 | 25.95 | 26.04 | 26.04 | -0.07 (-0.27%) | 5,700 |
| 6 Nov 2023 | USD | 26.16 | 26.16 | 26.06 | 26.11 | 26.11 | +0.03 (+0.12%) | 3,900 |
| 3 Nov 2023 | USD | 25.65 | 26.28 | 25.65 | 26.08 | 26.08 | +0.13 (+0.50%) | 16,400 |
| 2 Nov 2023 | USD | 25.98 | 26.01 | 25.85 | 25.95 | 25.95 | +0.18 (+0.70%) | 36,800 |
