Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 40,000 |
3 Mar 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 40,000 |
1 Mar 2017 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.004 (-5.88%) | 60,000 |
28 Feb 2017 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 20,000 |
27 Feb 2017 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 40,000 |
24 Feb 2017 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 80,000 |
20 Feb 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 60,000 |
16 Feb 2017 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 20,000 |
14 Feb 2017 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 140,000 |
13 Feb 2017 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 20,000 |
10 Feb 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 20,000 |
8 Feb 2017 | SGD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.005 (+6.10%) | 40,000 |
7 Feb 2017 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 40,000 |
6 Feb 2017 | SGD | 0.086 | 0.09 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 60,000 |
3 Feb 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 20,000 |
2 Feb 2017 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 20,000 |
1 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 20,000 |
31 Jan 2017 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 20,000 |
27 Jan 2017 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 80,000 |
25 Jan 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 70,000 |
23 Jan 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |