Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 40,000 |
17 Jan 2017 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 30,000 |
16 Jan 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 20,000 |
13 Jan 2017 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 20,000 |
12 Jan 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | -0.006 (-6.00%) | 60,000 |
10 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 80,000 |
6 Jan 2017 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 60,000 |
4 Jan 2017 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 20,000 |
30 Dec 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 80,000 |
27 Dec 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 20,000 |
22 Dec 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 40,000 |
19 Dec 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 20,000 |
15 Dec 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 60,000 |
14 Dec 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 180,000 |
13 Dec 2016 | SGD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
12 Dec 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 40,000 |
9 Dec 2016 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 40,000 |
8 Dec 2016 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | -0.002 (-1.82%) | 80,000 |