Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | SGD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 20,000 |
6 Dec 2016 | SGD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 40,000 |
5 Dec 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.11 | 0.113 | 0.11 | 0.112 | 0.112 | +0.004 (+3.70%) | 40,000 |
1 Dec 2016 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 40,000 |
30 Nov 2016 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 480,000 |
29 Nov 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 40,000 |
25 Nov 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.01 (-7.46%) | 20,000 |
23 Nov 2016 | SGD | 0.132 | 0.135 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 40,000 |
22 Nov 2016 | SGD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | +0.007 (+5.51%) | 20,000 |
21 Nov 2016 | SGD | 0.127 | 0.127 | 0.126 | 0.127 | 0.127 | +0.005 (+4.10%) | 40,000 |
18 Nov 2016 | SGD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 100,000 |
17 Nov 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 100,000 |
11 Nov 2016 | SGD | 0.112 | 0.115 | 0.111 | 0.111 | 0.111 | +0.004 (+3.74%) | 589,400 |
10 Nov 2016 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 1,567,600 |
9 Nov 2016 | SGD | 0.101 | 0.11 | 0.101 | 0.106 | 0.106 | +0.004 (+3.92%) | 2,693,000 |
8 Nov 2016 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 500,000 |
7 Nov 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 707,200 |
3 Nov 2016 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 348,600 |
2 Nov 2016 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 562,000 |
1 Nov 2016 | SGD | 0.105 | 0.105 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,189,800 |
31 Oct 2016 | SGD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 800,000 |
28 Oct 2016 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 863,200 |
27 Oct 2016 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 1,197,800 |