Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | SGD | 0.104 | 0.105 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 600,000 |
25 Oct 2016 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 792,400 |
24 Oct 2016 | SGD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 729,800 |
21 Oct 2016 | SGD | 0.106 | 0.109 | 0.106 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,080,000 |
20 Oct 2016 | SGD | 0.104 | 0.106 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 586,000 |
19 Oct 2016 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 582,400 |
18 Oct 2016 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 360,000 |
13 Oct 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.013 (+13.13%) | 15,000 |
12 Oct 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 200,000 |
6 Oct 2016 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 539,800 |
5 Oct 2016 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 373,400 |
4 Oct 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.101 | 0.103 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,298,400 |
29 Sep 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 415,000 |
26 Sep 2016 | SGD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | -0.013 (-11.30%) | 449,000 |
23 Sep 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 650,000 |