Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | SGD | 0.113 | 0.114 | 0.111 | 0.111 | 0.111 | +0.005 (+4.72%) | 499,600 |
13 Sep 2016 | SGD | 0.106 | 0.108 | 0.106 | 0.106 | 0.106 | +0.01 (+10.42%) | 739,800 |
9 Sep 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.096 | 0.096 | 0.094 | 0.096 | 0.096 | +0.007 (+7.87%) | 382,800 |
30 Aug 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.005 (+5.95%) | 385,000 |
26 Aug 2016 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,448,000 |
25 Aug 2016 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 600,000 |
24 Aug 2016 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 300,000 |
23 Aug 2016 | SGD | 0.086 | 0.086 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 670,000 |
22 Aug 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 85,000 |
19 Aug 2016 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 565,000 |
18 Aug 2016 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,417,200 |
17 Aug 2016 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.086 (+NA) | 540,000 |
16 Aug 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |