Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 40,000 |
16 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 100,000 |
14 May 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 170,000 |
11 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,000 |
10 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
8 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 30,000 |
7 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 20,000 |
4 May 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 108,000 |
3 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 30,000 |
2 May 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 1,290,000 |
30 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 50,000 |
26 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.205 (+NA) | 50,000 |
24 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |