Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | +0.27 (+21.26%) | 10,000 |
4 Jul 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.16 (+14.41%) | 3,000 |
27 Jun 2007 | SGD | 1.04 | 1.11 | 1.01 | 1.11 | 1.11 | -0.11 (-9.02%) | 63,000 |
26 Jun 2007 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 40,000 |
25 Jun 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 30,000 |
22 Jun 2007 | SGD | 1.37 | 1.37 | 1.23 | 1.31 | 1.31 | -0.04 (-2.96%) | 220,000 |
21 Jun 2007 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.455 (+50.84%) | 100,000 |
20 Jun 2007 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.83 | 0.915 | 0.82 | 0.895 | 0.895 | +0.155 (+20.95%) | 310,000 |
14 Jun 2007 | SGD | 0.685 | 0.74 | 0.685 | 0.74 | 0.74 | +0.11 (+17.46%) | 75,000 |
13 Jun 2007 | SGD | 0.615 | 0.66 | 0.615 | 0.63 | 0.63 | -0.02 (-3.08%) | 145,000 |
12 Jun 2007 | SGD | 0.64 | 0.65 | 0.605 | 0.65 | 0.65 | -0.01 (-1.52%) | 195,000 |
11 Jun 2007 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.055 (+9.09%) | 185,000 |
8 Jun 2007 | SGD | 0.59 | 0.605 | 0.545 | 0.605 | 0.605 | -0.085 (-12.32%) | 224,000 |
7 Jun 2007 | SGD | 0.67 | 0.73 | 0.665 | 0.69 | 0.69 | -0.035 (-4.83%) | 73,000 |
6 Jun 2007 | SGD | 0.75 | 0.76 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 344,000 |
5 Jun 2007 | SGD | 0.75 | 0.75 | 0.615 | 0.725 | 0.725 | +0.02 (+2.84%) | 961,000 |
4 Jun 2007 | SGD | 0.71 | 0.765 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 529,000 |
1 Jun 2007 | SGD | 0.67 | 0.745 | 0.67 | 0.7 | 0.7 | +0.21 (+42.86%) | 320,000 |
30 May 2007 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.115 (-19.01%) | 65,000 |
29 May 2007 | SGD | 0.6 | 0.605 | 0.575 | 0.605 | 0.605 | +0.005 (+0.83%) | 138,000 |
28 May 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.13 (-17.81%) | 80,000 |
24 May 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |